Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00044000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 30 | 58.20% |
| BROS240719C00044000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.56 | 0.35 | 0.50 | +0.16 | +40.00% | 1 | 57 | 46.68% |
| BROS250117C00044000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 4.75 | 3.60 | 3.90 | 0.00 | - | 11 | 10 | 51.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00044000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 5.89 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.