Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00045000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 136 | 439 | 63.28% |
| BROS240719C00045000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 17 | 1,031 | 46.48% |
| BROS241018C00045000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.20 | -0.15 | -6.67% | 22 | 3,231 | 50.68% |
| BROS250117C00045000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | +0.04 | +1.09% | 11 | 300 | 51.14% |
| BROS260116C00045000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 9.00 | 7.40 | 8.20 | 0.00 | - | 2 | 64 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00045000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 6.48 | 6.90 | 7.50 | 0.00 | - | 7 | 10 | 55.96% |
| BROS241018P00045000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 7.95 | 8.10 | 8.40 | +0.45 | +6.00% | 1 | 18 | 42.14% |
| BROS250117P00045000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 9.83 | 9.10 | 9.40 | 0.00 | - | 4 | 25 | 41.53% |
| BROS260116P00045000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 11.31 | 11.40 | 12.20 | 0.00 | - | 1 | 4 | 40.31% |
© 2024 Yahoo. All rights reserved.