Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
11.61 | 0.00 | - | 6 | 3 | 21.00 | 0.05 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 6 | 75 |
9.60 | 0.00 | - | 5 | 4 | 23.00 | 0.01 | 0.00 | - | 11 | 312 |
7.50 | 0.00 | - | 2 | 5 | 24.00 | 0.01 | 0.00 | - | 5 | 1,012 |
12.74 | 0.00 | - | 4 | 64 | 25.00 | 0.02 | 0.00 | - | 1 | 1,530 |
9.88 | 0.00 | - | 1 | 51 | 26.00 | 0.03 | 0.00 | - | 5 | 1,403 |
10.75 | 0.00 | - | 2 | 150 | 27.00 | 0.02 | 0.00 | - | 3 | 812 |
9.87 | 0.00 | - | 5 | 318 | 28.00 | 0.03 | 0.00 | - | 2 | 1,666 |
8.90 | 0.00 | - | 2 | 438 | 29.00 | 0.03 | 0.00 | - | 1 | 387 |
7.80 | 0.00 | - | 44 | 1,202 | 30.00 | 0.03 | 0.00 | - | 6 | 335 |
6.58 | 0.00 | - | 13 | 388 | 31.00 | 0.02 | 0.00 | - | 1 | 636 |
5.70 | 0.00 | - | 55 | 802 | 32.00 | 0.05 | 0.00 | - | 2 | 502 |
4.73 | 0.00 | - | 3 | 689 | 33.00 | 0.05 | 0.00 | - | 9 | 269 |
3.80 | 0.00 | - | 19 | 621 | 34.00 | 0.02 | 0.00 | - | 5 | 360 |
2.85 | 0.00 | - | 40 | 2,207 | 35.00 | 0.03 | 0.00 | - | 2 | 477 |
1.85 | 0.00 | - | 62 | 1,252 | 36.00 | 0.03 | 0.00 | - | 120 | 2,303 |
0.92 | 0.00 | - | 164 | 279 | 37.00 | 0.10 | 0.00 | - | 168 | 322 |
0.27 | 0.00 | - | 315 | 719 | 38.00 | 0.45 | 0.00 | - | 58 | 287 |
0.09 | 0.00 | - | 28 | 427 | 39.00 | 1.33 | 0.00 | - | 4 | 7 |
0.05 | 0.00 | - | 2 | 202 | 40.00 | 2.10 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 5 | 595 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 588 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 261 | 45.00 | 7.70 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |