UK markets close in 2 hours 38 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.78+0.19 (+0.51%)
At close: 04:00PM EDT
37.93 +0.15 (+0.40%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.390.00--1
11.610.00-6321.000.050.00-4040
-----22.000.100.00-675
9.600.00-5423.000.010.00-11312
7.500.00-2524.000.010.00-51,012
12.740.00-46425.000.020.00-11,530
9.880.00-15126.000.030.00-51,403
10.750.00-215027.000.020.00-3812
9.870.00-531828.000.030.00-21,666
8.900.00-243829.000.030.00-1387
7.800.00-441,20230.000.030.00-6335
6.580.00-1338831.000.020.00-1636
5.700.00-5580232.000.050.00-2502
4.730.00-368933.000.050.00-9269
3.800.00-1962134.000.020.00-5360
2.850.00-402,20735.000.030.00-2477
1.850.00-621,25236.000.030.00-1202,303
0.920.00-16427937.000.100.00-168322
0.270.00-31571938.000.450.00-58287
0.090.00-2842739.001.330.00-47
0.050.00-220240.002.100.00-31
0.050.00-559541.00-----
0.050.00-1058842.00-----
0.050.00--143.00-----
0.050.00-1144.00-----
0.050.00-526145.007.700.00-22
0.050.00-2250.00-----