UK markets open in 6 hours 26 minutes
NIKKEI 225
38,595.44 -324.82 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,383.00 -2.50 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,649.27 -580.14 (-1.11%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-05-13 11:43AM EDT | 2024-07-19 | 16.10 | 17.60 | 19.10 | 0.00 | - | 1 | 57 | 115.23% |
| BROS250117C00020000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 19.00 | 17.80 | 19.00 | 0.00 | - | 4 | 240 | 60.11% |
| BROS260116C00020000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 20.40 | 18.50 | 22.90 | 0.00 | - | 5 | 74 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | - | 1 | 685.94% |
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 8 | 114.45% |
| BROS240719P00020000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 139 | 85.74% |
| BROS241018P00020000 | 2024-05-07 2:49PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 53.32% |
| BROS250117P00020000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.02 | +6.06% | 1 | 376 | 51.27% |
| BROS260116P00020000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 1.37 | 0.95 | 1.40 | 0.00 | - | 2 | 53 | 49.07% |
© 2024 Yahoo. All rights reserved.