Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00023000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 9.60 | 14.10 | 15.50 | 0.00 | - | 5 | 4 | 657.81% |
| BROS240621C00023000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 5.76 | 14.00 | 15.30 | 0.00 | - | - | 2 | 96.88% |
| BROS241018C00023000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 13.70 | 14.60 | 15.70 | 0.00 | - | 1 | 2 | 63.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00023000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 312 | 409.38% |
| BROS240621P00023000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 217 | 91.02% |
| BROS241018P00023000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 7 | 57.72% |
© 2024 Yahoo. All rights reserved.