Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00025000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BROS240719C00025000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS241018C00025000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS250117C00025000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS260116C00025000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00025000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BROS240719P00025000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BROS241018P00025000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BROS250117P00025000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BROS260116P00025000 | 2024-05-20 2:41PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.