Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00026000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BROS240621C00026000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BROS240719C00026000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BROS241018C00026000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00026000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,403 | 50.00% |
| BROS240621P00026000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 25.00% |
| BROS240719P00026000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 290 | 25.00% |
| BROS241018P00026000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.