Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00027000 | 2024-05-16 11:43AM EDT | 2024-05-17 | 10.75 | 9.20 | 9.50 | 0.00 | - | 2 | 150 | 0.00% |
| BROS240621C00027000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.90 | 9.30 | 10.20 | 0.00 | - | 1 | 26 | 68.16% |
| BROS241018C00027000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 12.00 | 10.50 | 10.80 | 0.00 | - | 5 | 33 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00027000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 812 | 268.75% |
| BROS240621P00027000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 58.98% |
| BROS241018P00027000 | 2024-05-17 10:18AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 97 | 45.61% |
© 2024 Yahoo. All rights reserved.