Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621C00028000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BROS241018C00028000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00028000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BROS241018P00028000 | 2024-05-17 1:17PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |