UK markets open in 6 hours 17 minutes
NIKKEI 225
39,315.36 +245.68 (+0.63%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,079.69 +3,862.98 (+7.40%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00030000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 7.45 | 6.70 | 8.00 | +0.45 | +6.43% | 30 | 525 | 69.53% |
| BROS240719C00030000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 7.12 | 7.10 | 8.10 | 0.00 | - | 101 | 862 | 57.91% |
| BROS241018C00030000 | 2024-05-15 1:42PM EDT | 2024-10-18 | 8.40 | 8.50 | 9.20 | -1.10 | -11.58% | 1 | 79 | 55.47% |
| BROS250117C00030000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 9.65 | 9.50 | 10.40 | -0.35 | -3.50% | 17 | 769 | 55.64% |
| BROS260116C00030000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 13.18 | 10.70 | 15.10 | 0.00 | - | 5 | 204 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00030000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 11 | 144 | 43.16% |
| BROS240719P00030000 | 2024-05-20 1:33PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.03 | -10.34% | 14 | 375 | 41.21% |
| BROS241018P00030000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | +0.18 | +18.56% | 44 | 323 | 44.12% |
| BROS250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | +0.17 | +9.55% | 9 | 355 | 44.04% |
| BROS260116P00030000 | 2024-05-20 1:17PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | -0.20 | -4.76% | 135 | 105 | 42.54% |
© 2024 Yahoo. All rights reserved.