UK markets open in 4 hours 28 minutes
NIKKEI 225
39,114.37 +44.69 (+0.11%) HANG SENG
19,249.47 -386.75 (-1.97%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,940.65 +3,472.77 (+6.62%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00031000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 6.03 | 5.90 | 6.50 | +0.03 | +0.50% | 2 | 168 | 55.57% |
| BROS241018C00031000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 7.80 | 7.70 | 8.40 | 0.00 | - | 2 | 29 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00031000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 320 | 41.11% |
| BROS241018P00031000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.80 | 0.00 | - | 42 | 54 | 46.85% |
© 2024 Yahoo. All rights reserved.