Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00032000 | 2024-05-17 10:21AM EDT | 2024-05-17 | 5.02 | 5.30 | 5.50 | -0.68 | -11.93% | 10 | 802 | 221.09% |
| BROS240621C00032000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 5.70 | 5.50 | 5.90 | -0.30 | -5.00% | 1 | 145 | 56.84% |
| BROS241018C00032000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.70 | -0.50 | -6.33% | 1 | 101 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00032000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 502 | 179.69% |
| BROS240621P00032000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 106 | 37.89% |
| BROS241018P00032000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.60 | 0.00 | - | 8 | 78 | 40.53% |
© 2024 Yahoo. All rights reserved.