Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00035000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 2.01 | 1.60 | 2.65 | -0.84 | -29.47% | 70 | 2,207 | 148.05% |
| BROS240621C00035000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.75 | -0.63 | -18.37% | 78 | 858 | 40.19% |
| BROS240719C00035000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 3.39 | 3.10 | 3.40 | -0.75 | -18.12% | 51 | 1,105 | 41.58% |
| BROS241018C00035000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 5.38 | 5.20 | 5.50 | -0.68 | -11.22% | 11 | 459 | 49.88% |
| BROS250117C00035000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -0.26 | -3.63% | 13 | 843 | 50.51% |
| BROS260116C00035000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 11.23 | 10.10 | 10.80 | 0.00 | - | 29 | 100 | 52.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00035000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 477 | 55.47% |
| BROS240621P00035000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 40 | 977 | 34.28% |
| BROS240719P00035000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.30 | +33.33% | 104 | 512 | 33.79% |
| BROS241018P00035000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.00 | +0.45 | +18.37% | 998 | 175 | 40.60% |
| BROS250117P00035000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 3.75 | 3.80 | 4.00 | +0.24 | +6.84% | 2 | 723 | 40.97% |
| BROS260116P00035000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.50 | +0.30 | +5.17% | 3 | 20 | 39.95% |
© 2024 Yahoo. All rights reserved.