UK markets open in 5 hours 31 minutes
NIKKEI 225
38,643.55 -276.71 (-0.71%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,452.92 -757.76 (-1.45%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00037000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 0.92 | 0.80 | 0.95 | +0.09 | +10.84% | 164 | 334 | 58.59% |
| BROS240621C00037000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.30 | -0.05 | -2.27% | 108 | 568 | 40.23% |
| BROS241018C00037000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 4.88 | 4.70 | 5.00 | -0.12 | -2.40% | 5 | 276 | 47.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00037000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 168 | 278 | 46.88% |
| BROS240621P00037000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.25 | -0.22 | -15.71% | 99 | 232 | 34.38% |
| BROS241018P00037000 | 2024-05-16 12:30PM EDT | 2024-10-18 | 3.21 | 3.10 | 3.40 | -0.29 | -8.29% | 1 | 234 | 38.97% |
© 2024 Yahoo. All rights reserved.