Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00040000 | 2024-05-17 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 78.13% |
| BROS240621C00040000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | -0.13 | -14.61% | 66 | 1,719 | 37.40% |
| BROS240719C00040000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.25 | -0.17 | -12.14% | 112 | 1,665 | 37.01% |
| BROS241018C00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 40 | 698 | 46.56% |
| BROS250117C00040000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | -0.42 | -8.54% | 23 | 1,334 | 48.44% |
| BROS260116C00040000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 8.90 | 8.20 | 9.00 | 0.00 | - | 10 | 250 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00040000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 2.10 | 2.65 | 2.85 | 0.00 | - | 3 | 1 | 100.39% |
| BROS240621P00040000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 3.17 | 3.20 | 3.40 | +0.07 | +2.26% | 3 | 21 | 34.38% |
| BROS240719P00040000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 3.30 | 3.60 | 3.90 | 0.00 | - | 3 | 18 | 34.91% |
| BROS241018P00040000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 7 | 28 | 38.55% |
| BROS250117P00040000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 5.98 | 6.10 | 6.40 | 0.00 | - | 1 | 421 | 38.87% |
| BROS260116P00040000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 8.35 | 8.20 | 10.80 | 0.00 | - | 2 | 16 | 47.74% |
© 2024 Yahoo. All rights reserved.