Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00042000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 588 | 117.19% |
BROS240621C00042000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 61 | 67 | 41.02% |