Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00045000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 261 | 210.16% |
| BROS240621C00045000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 171 | 40.43% |
| BROS240719C00045000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 2 | 252 | 40.53% |
| BROS241018C00045000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.90 | 0.00 | - | 1,434 | 665 | 45.63% |
| BROS250117C00045000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 3.09 | 2.95 | 3.10 | -0.11 | -3.44% | 12 | 243 | 46.88% |
| BROS260116C00045000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 6.80 | 6.40 | 8.00 | -0.20 | -2.86% | 1 | 57 | 51.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00045000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 7.70 | 6.90 | 8.90 | 0.00 | - | 2 | 2 | 207.81% |
| BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.80 | 0.00 | - | 69 | 6 | 126.68% |
| BROS250117P00045000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 9.30 | 9.40 | 9.70 | 0.00 | - | 5 | 26 | 35.96% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.