Yahoo

Mail

UK markets open in 1 hour 54 minutes

NIKKEI 225
27,661.59
-222.19(-0.80%)
HANG SENG
20,053.85
-138.55(-0.69%)
CRUDE OIL
72.77
-0.20(-0.27%)
GOLD FUTURES
1,961.20
-5.70(-0.29%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
23,189.28
+802.01(+3.58%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Borqs Technologies, Inc. (BRQS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.2498

+0.0098

(+4.08%)

At close: 03:58PM EDT

0.2550

+0.01

(+2.08%)

After hours:

07:37PM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	0.2350	0.2650	0.2300	0.2500	0.2500	988,300
28 Mar 2023	0.2500	0.2500	0.2280	0.2400	0.2400	612,500
27 Mar 2023	0.2450	0.2480	0.2300	0.2400	0.2400	577,900
24 Mar 2023	0.2350	0.2400	0.2260	0.2350	0.2350	395,000
23 Mar 2023	0.2390	0.2450	0.2260	0.2300	0.2300	576,500
22 Mar 2023	0.2330	0.2400	0.2300	0.2380	0.2380	724,200
21 Mar 2023	0.2400	0.2400	0.2260	0.2360	0.2360	430,500
20 Mar 2023	0.2370	0.2490	0.2260	0.2360	0.2360	604,900
17 Mar 2023	0.2400	0.2550	0.2210	0.2320	0.2320	1,432,600
16 Mar 2023	0.2770	0.2770	0.2410	0.2500	0.2500	928,100
15 Mar 2023	0.2350	0.2840	0.2250	0.2700	0.2700	2,030,900
14 Mar 2023	0.2470	0.2580	0.2400	0.2420	0.2420	801,100
13 Mar 2023	0.2940	0.2940	0.2220	0.2430	0.2430	2,113,700
10 Mar 2023	0.3000	0.3000	0.2670	0.2750	0.2750	3,013,900
09 Mar 2023	0.2800	0.3080	0.2600	0.3000	0.3000	6,709,100
08 Mar 2023	0.2710	0.3170	0.2560	0.2880	0.2880	14,943,700
07 Mar 2023	0.2600	0.2650	0.2400	0.2460	0.2460	2,586,500
06 Mar 2023	0.2680	0.3100	0.2460	0.2690	0.2690	12,435,000
03 Mar 2023	0.2300	0.2470	0.2230	0.2400	0.2400	1,020,000
02 Mar 2023	0.2350	0.2500	0.2210	0.2350	0.2350	927,000
01 Mar 2023	0.2480	0.2500	0.2350	0.2380	0.2380	715,000
28 Feb 2023	0.2350	0.2500	0.2310	0.2490	0.2490	297,800
27 Feb 2023	0.2500	0.2570	0.2380	0.2400	0.2400	632,700
24 Feb 2023	0.2300	0.2430	0.2300	0.2380	0.2380	641,800
23 Feb 2023	0.2490	0.2500	0.2310	0.2320	0.2320	944,900
22 Feb 2023	0.2590	0.2680	0.2440	0.2550	0.2550	576,900
21 Feb 2023	0.2700	0.2720	0.2560	0.2680	0.2680	424,300
17 Feb 2023	0.2970	0.3100	0.2510	0.2740	0.2740	1,943,600
16 Feb 2023	0.2900	0.3090	0.2900	0.2970	0.2970	716,300
15 Feb 2023	0.3100	0.3200	0.2900	0.3090	0.3090	989,100
14 Feb 2023	0.3020	0.3060	0.2900	0.3000	0.3000	331,200
13 Feb 2023	0.3010	0.3100	0.2960	0.3050	0.3050	720,400
10 Feb 2023	0.3100	0.3150	0.2960	0.3000	0.3000	763,300
09 Feb 2023	0.3500	0.3500	0.3000	0.3200	0.3200	1,613,400
08 Feb 2023	0.3800	0.3800	0.3310	0.3500	0.3500	1,595,900
07 Feb 2023	0.3730	0.3740	0.3470	0.3590	0.3590	2,038,900
06 Feb 2023	0.3800	0.3900	0.3500	0.3580	0.3580	2,528,900
03 Feb 2023	0.3250	0.3720	0.3110	0.3630	0.3630	6,456,500
02 Feb 2023	0.3200	0.3350	0.3050	0.3200	0.3200	1,188,600
01 Feb 2023	0.3020	0.3140	0.2900	0.3060	0.3060	764,100
31 Jan 2023	0.3300	0.3300	0.3000	0.3020	0.3020	1,064,000
30 Jan 2023	0.2990	0.3290	0.2900	0.3200	0.3200	550,700
27 Jan 2023	0.3000	0.3120	0.2860	0.2990	0.2990	480,600
26 Jan 2023	0.3200	0.3250	0.2910	0.2960	0.2960	992,700
25 Jan 2023	0.3110	0.3270	0.2900	0.3200	0.3200	1,022,700
24 Jan 2023	0.3300	0.3370	0.3110	0.3200	0.3200	1,240,500
23 Jan 2023	0.3110	0.3400	0.3110	0.3300	0.3300	1,369,100
20 Jan 2023	0.3180	0.3420	0.3100	0.3200	0.3200	1,778,600
19 Jan 2023	0.2950	0.3200	0.2840	0.3150	0.3150	1,712,200
18 Jan 2023	0.3300	0.3300	0.2800	0.2900	0.2900	1,676,200
17 Jan 2023	0.2820	0.3400	0.2700	0.3170	0.3170	2,740,800
13 Jan 2023	0.2700	0.2700	0.2540	0.2670	0.2670	1,188,500
12 Jan 2023	0.2480	0.2690	0.2480	0.2610	0.2610	1,016,900
11 Jan 2023	0.2800	0.2850	0.2410	0.2490	0.2490	1,505,900
10 Jan 2023	0.2750	0.2900	0.2650	0.2710	0.2710	1,207,500
09 Jan 2023	0.2750	0.2980	0.2700	0.2750	0.2750	983,400
06 Jan 2023	0.2880	0.2900	0.2630	0.2670	0.2670	2,837,900
05 Jan 2023	0.2300	0.2790	0.2210	0.2620	0.2620	3,624,700
04 Jan 2023	0.2150	0.2270	0.2090	0.2210	0.2210	2,240,300
03 Jan 2023	0.2210	0.2210	0.2000	0.2100	0.2100	821,100
30 Dec 2022	0.2170	0.2200	0.1930	0.2080	0.2080	2,234,500
29 Dec 2022	0.2100	0.2250	0.2080	0.2130	0.2130	1,608,000
28 Dec 2022	0.2130	0.2180	0.2060	0.2100	0.2100	1,052,700
27 Dec 2022	0.2060	0.2180	0.2060	0.2140	0.2140	742,900
23 Dec 2022	0.2200	0.2200	0.2090	0.2100	0.2100	1,026,700
22 Dec 2022	0.2300	0.2300	0.2040	0.2150	0.2150	1,311,300
21 Dec 2022	0.2390	0.2400	0.2260	0.2320	0.2320	688,300
20 Dec 2022	0.2600	0.2650	0.2260	0.2390	0.2390	1,806,500
19 Dec 2022	0.2700	0.2700	0.2530	0.2600	0.2600	1,097,500
16 Dec 2022	0.2670	0.2770	0.2650	0.2740	0.2740	670,100
15 Dec 2022	0.2820	0.2980	0.2600	0.2750	0.2750	943,100
14 Dec 2022	0.2800	0.2930	0.2800	0.2880	0.2880	844,900
13 Dec 2022	0.3120	0.3150	0.2790	0.2960	0.2960	2,645,200
12 Dec 2022	0.2570	0.3150	0.2520	0.3050	0.3050	4,612,600
09 Dec 2022	0.2590	0.3090	0.2500	0.2650	0.2650	4,801,300
08 Dec 2022	0.2500	0.2740	0.2420	0.2590	0.2590	5,497,200
07 Dec 2022	0.3250	0.3360	0.2450	0.2500	0.2500	12,214,900
06 Dec 2022	0.4000	0.4100	0.3500	0.3500	0.3500	4,180,500
05 Dec 2022	0.4600	0.4600	0.4130	0.4200	0.4200	2,859,600
02 Dec 2022	0.4850	0.5000	0.4570	0.4600	0.4600	3,994,100
01 Dec 2022	0.5100	0.5100	0.4740	0.4810	0.4810	2,091,200
30 Nov 2022	0.4950	0.5480	0.4950	0.5100	0.5100	2,528,700
29 Nov 2022	0.4970	0.5200	0.4810	0.4960	0.4960	745,400
28 Nov 2022	0.5020	0.5050	0.4700	0.4800	0.4800	725,900
25 Nov 2022	0.4950	0.5100	0.4700	0.5030	0.5030	264,200
23 Nov 2022	0.4600	0.5260	0.4550	0.5030	0.5030	1,936,500
22 Nov 2022	0.4600	0.4720	0.4410	0.4600	0.4600	1,176,100
21 Nov 2022	0.5000	0.5100	0.4470	0.4700	0.4700	929,900
18 Nov 2022	0.5110	0.5480	0.5010	0.5100	0.5100	1,185,000
17 Nov 2022	0.5000	0.5190	0.5000	0.5110	0.5110	572,300
16 Nov 2022	0.5240	0.5300	0.5000	0.5100	0.5100	780,700
15 Nov 2022	0.5230	0.5390	0.5140	0.5240	0.5240	1,133,300
14 Nov 2022	0.5200	0.5290	0.5000	0.5200	0.5200	886,300
11 Nov 2022	0.5200	0.5400	0.4900	0.5290	0.5290	2,253,900
10 Nov 2022	0.5200	0.5250	0.4810	0.5100	0.5100	1,701,300
09 Nov 2022	0.5900	0.5940	0.4750	0.4830	0.4830	3,041,700
08 Nov 2022	0.6000	0.6050	0.5720	0.5750	0.5750	2,359,800
07 Nov 2022	0.6100	0.6190	0.5800	0.5980	0.5980	1,428,400
04 Nov 2022	0.6710	0.7010	0.6210	0.6250	0.6250	2,498,500
03 Nov 2022	0.6990	0.7050	0.6540	0.6680	0.6680	1,068,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,661.59-222.19(-0.80%)

HANG SENG20,053.85-138.55(-0.69%)

CRUDE OIL72.77-0.20(-0.27%)

GOLD FUTURES1,961.20-5.70(-0.29%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP23,189.28+802.01(+3.58%)

How much money do you need for a comfortable retirement

Borqs Technologies, Inc. (BRQS)

NIKKEI 225
27,661.59
-222.19(-0.80%)

HANG SENG
20,053.85
-138.55(-0.69%)

CRUDE OIL
72.77
-0.20(-0.27%)

GOLD FUTURES
1,961.20
-5.70(-0.29%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
23,189.28
+802.01(+3.58%)