How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Borqs Technologies, Inc. (BRQS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7601

-0.0878

(-10.35%)

At close: 04:00PM EDT

0.7800

+0.02

(+2.62%)

After hours:

07:57PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.8100	0.8100	0.7300	0.7600	0.7600	2,216,000
04 Oct 2022	0.7700	0.8800	0.7700	0.8480	0.8480	3,831,000
03 Oct 2022	0.7010	0.7700	0.6800	0.7270	0.7270	1,673,700
30 Sept 2022	0.7400	0.7700	0.7010	0.7190	0.7190	1,038,000
29 Sept 2022	0.6800	0.7190	0.6400	0.7050	0.7050	1,404,800
28 Sept 2022	0.6500	0.6870	0.6200	0.6730	0.6730	456,600
27 Sept 2022	0.6470	0.6530	0.6210	0.6460	0.6460	506,400
26 Sept 2022	0.6300	0.6600	0.6000	0.6400	0.6400	527,400
23 Sept 2022	0.6900	0.6940	0.6050	0.6400	0.6400	860,700
22 Sept 2022	0.7100	0.7350	0.6500	0.6870	0.6870	1,347,900
21 Sept 2022	0.7500	0.7900	0.7020	0.7300	0.7300	856,600
20 Sept 2022	0.8530	0.8590	0.7110	0.7550	0.7550	2,364,400
19 Sept 2022	0.8960	0.9000	0.8100	0.8200	0.8200	1,887,100
16 Sept 2022	0.9890	0.9890	0.8890	0.9020	0.9020	2,561,400
15 Sept 2022	1.0500	1.0900	1.0000	1.0300	1.0300	1,292,000
14 Sept 2022	1.0400	1.0700	1.0100	1.0700	1.0700	1,025,600
13 Sept 2022	1.0700	1.0700	1.0300	1.0500	1.0500	1,058,400
12 Sept 2022	1.1000	1.1300	1.0800	1.0900	1.0900	466,100
09 Sept 2022	1.0900	1.1400	1.0800	1.1000	1.1000	744,400
08 Sept 2022	1.0800	1.1400	1.0550	1.1100	1.1100	1,048,600
07 Sept 2022	1.0300	1.0900	1.0200	1.0800	1.0800	857,100
06 Sept 2022	1.1300	1.1500	1.0150	1.0500	1.0500	1,923,400
02 Sept 2022	1.1600	1.1900	1.1200	1.1400	1.1400	1,196,400
01 Sept 2022	1.1700	1.1900	1.1400	1.1900	1.1900	992,300
31 Aug 2022	1.1600	1.2100	1.1400	1.2000	1.2000	1,459,000
30 Aug 2022	1.1900	1.2000	1.1200	1.2000	1.2000	1,980,200
29 Aug 2022	1.1300	1.2100	1.1000	1.1900	1.1900	1,588,800
26 Aug 2022	1.2100	1.2100	1.1200	1.1400	1.1400	1,085,700
25 Aug 2022	1.1800	1.2300	1.1500	1.2100	1.2100	1,183,600
24 Aug 2022	1.1700	1.2100	1.1400	1.1900	1.1900	1,387,700
23 Aug 2022	1.1100	1.2160	1.0800	1.1900	1.1900	2,256,100
22 Aug 2022	1.1600	1.1600	1.0800	1.1100	1.1100	1,991,100
19 Aug 2022	1.2200	1.2310	1.1740	1.1900	1.1900	2,233,300
18 Aug 2022	1.3200	1.3350	1.2300	1.2600	1.2600	2,584,500
17 Aug 2022	1.3400	1.3750	1.2750	1.3500	1.3500	1,881,800
16 Aug 2022	1.3500	1.4100	1.2500	1.3400	1.3400	3,519,400
15 Aug 2022	1.3400	1.4000	1.3000	1.3500	1.3500	2,346,100
12 Aug 2022	1.3900	1.4390	1.3200	1.3800	1.3800	2,900,400
11 Aug 2022	1.2200	1.4070	1.2200	1.3800	1.3800	5,542,700
10 Aug 2022	1.2200	1.3300	1.1770	1.2200	1.2200	4,594,400
09 Aug 2022	1.2500	1.2700	1.1900	1.2200	1.2200	3,092,900
08 Aug 2022	1.2500	1.3200	1.2100	1.2300	1.2300	7,202,700
05 Aug 2022	1.2500	1.2500	1.1700	1.2300	1.2300	6,566,300
04 Aug 2022	1.3300	1.4500	1.2600	1.2700	1.2700	5,569,900
03 Aug 2022	1.3300	1.4190	1.2000	1.3900	1.3900	7,912,500
02 Aug 2022	1.1500	1.3400	1.1300	1.2900	1.2900	7,866,000
01 Aug 2022	1.1700	1.1700	1.1000	1.1500	1.1500	1,486,100
29 Jul 2022	1.1500	1.2400	1.1500	1.2000	1.2000	3,038,400
28 Jul 2022	1.1700	1.1800	1.0800	1.1300	1.1300	3,775,200
27 Jul 2022	1.2200	1.2400	1.1900	1.2000	1.2000	1,957,400
26 Jul 2022	1.3600	1.3600	1.1400	1.2000	1.2000	4,093,300
25 Jul 2022	1.5100	1.5100	1.3600	1.3900	1.3900	3,018,500
22 Jul 2022	1.5900	1.5900	1.4700	1.5200	1.5200	2,663,300
21 Jul 2022	1.6000	1.6500	1.5800	1.6100	1.6100	1,993,700
20 Jul 2022	1.5500	1.6400	1.5200	1.6000	1.6000	3,031,700
19 Jul 2022	1.5500	1.6000	1.5200	1.5900	1.5900	1,932,000
18 Jul 2022	1.6500	1.6600	1.5200	1.5400	1.5400	3,183,400
15 Jul 2022	1.8000	1.8500	1.6500	1.6900	1.6900	3,917,000
14 Jul 2022	1.8400	1.8500	1.6800	1.7600	1.7600	1,640,100
13 Jul 2022	1.6400	1.8800	1.6300	1.8500	1.8500	2,268,000
12 Jul 2022	1.6600	1.6900	1.6100	1.6600	1.6600	1,242,400
11 Jul 2022	1.6200	1.7200	1.5780	1.6900	1.6900	1,037,900
08 Jul 2022	1.5700	1.7300	1.5200	1.6300	1.6300	2,259,200
07 Jul 2022	1.5600	1.5830	1.5170	1.5600	1.5600	1,130,300
06 Jul 2022	1.6100	1.6700	1.5300	1.5400	1.5400	1,424,200
05 Jul 2022	1.6800	1.7700	1.6000	1.6800	1.6800	1,917,800
01 Jul 2022	1.9900	2.1000	1.6800	1.7400	1.7400	47,030,500
30 Jun 2022	1.7600	1.7700	1.6500	1.6700	1.6700	939,100
29 Jun 2022	1.8100	1.8300	1.6500	1.8300	1.8300	1,772,600
28 Jun 2022	2.1300	2.1300	1.8200	1.8800	1.8800	2,062,700
27 Jun 2022	2.2000	2.3500	2.0600	2.1500	2.1500	2,756,300
27 Jun 2022	1:16 Stock split
24 Jun 2022	2.9120	3.0400	2.8480	2.8480	2.8480	1,193,269
23 Jun 2022	2.8800	3.3600	2.8000	2.9120	2.9120	2,023,663
22 Jun 2022	2.8160	2.9920	2.7360	2.8800	2.8800	1,026,119
21 Jun 2022	2.8960	2.9440	2.8000	2.8000	2.8000	507,344
17 Jun 2022	2.8160	2.9600	2.8160	2.9440	2.9440	593,775
16 Jun 2022	2.8960	2.9920	2.8000	2.8800	2.8800	930,706
15 Jun 2022	2.9920	3.0880	2.8800	2.9440	2.9440	697,163
14 Jun 2022	3.2800	3.4400	2.8960	2.9920	2.9920	1,246,431
13 Jun 2022	2.9280	3.6160	2.8960	3.3600	3.3600	2,535,475
10 Jun 2022	3.2640	3.5200	3.1200	3.2000	3.2000	5,283,031
09 Jun 2022	2.6560	4.6880	2.5760	2.7520	2.7520	13,048,625
08 Jun 2022	2.7040	2.7520	2.5920	2.6720	2.6720	785,438
07 Jun 2022	2.7360	2.7840	2.6400	2.6720	2.6720	869,575
06 Jun 2022	2.8000	2.8480	2.7040	2.7520	2.7520	810,269
03 Jun 2022	2.8160	2.8320	2.7360	2.7520	2.7520	460,806
02 Jun 2022	3.0080	3.0240	2.8000	2.8320	2.8320	1,366,981
01 Jun 2022	2.8000	2.8960	2.7200	2.8000	2.8000	821,013
31 May 2022	2.6880	2.9120	2.4960	2.8000	2.8000	891,650
27 May 2022	2.8000	2.8160	2.7200	2.7360	2.7360	585,856
26 May 2022	2.7680	2.8320	2.6720	2.7520	2.7520	575,925
25 May 2022	2.8960	2.9440	2.7200	2.7360	2.7360	1,035,181
24 May 2022	3.0080	3.2800	2.8000	2.9440	2.9440	1,194,356
23 May 2022	3.2000	3.2000	2.9280	3.0560	3.0560	1,750,350
20 May 2022	3.1680	3.1840	2.7680	3.0240	3.0240	979,969
19 May 2022	2.8480	3.1840	2.8480	3.0880	3.0880	1,507,563
18 May 2022	3.3440	3.7280	2.9920	3.0560	3.0560	6,731,575
17 May 2022	2.5600	2.8480	2.5600	2.7840	2.7840	1,073,788
16 May 2022	2.7200	2.7200	2.4000	2.5120	2.5120	1,174,106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,383.36+262.83(+0.97%)

HANG SENG18,059.82-28.15(-0.16%)

CRUDE OIL87.83+0.07(+0.08%)

GOLD FUTURES1,730.80+10.00(+0.58%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,890.87+54.52(+0.31%)

How to have a more affordable Christmas

Borqs Technologies, Inc. (BRQS)

NIKKEI 225
27,383.36
+262.83(+0.97%)

HANG SENG
18,059.82
-28.15(-0.16%)

CRUDE OIL
87.83
+0.07(+0.08%)

GOLD FUTURES
1,730.80
+10.00(+0.58%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,890.87
+54.52(+0.31%)