Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Borqs Technologies, Inc. (BRQS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.1890

-0.0040

(-2.07%)

As of 04:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.1980	0.1990	0.1730	0.1890	0.1890	15,602,100
19 May 2022	0.1780	0.1990	0.1780	0.1930	0.1930	24,121,000
18 May 2022	0.2090	0.2330	0.1870	0.1910	0.1910	107,705,200
17 May 2022	0.1600	0.1780	0.1600	0.1740	0.1740	17,180,600
16 May 2022	0.1700	0.1700	0.1500	0.1570	0.1570	18,785,700
13 May 2022	0.1650	0.1700	0.1580	0.1620	0.1620	17,176,800
12 May 2022	0.1350	0.1600	0.1350	0.1570	0.1570	30,857,800
11 May 2022	0.1760	0.1840	0.1500	0.1530	0.1530	28,249,600
10 May 2022	0.1780	0.1970	0.1750	0.1840	0.1840	18,013,500
09 May 2022	0.1950	0.1990	0.1740	0.1820	0.1820	22,515,500
06 May 2022	0.2050	0.2240	0.1870	0.1920	0.1920	25,704,500
05 May 2022	0.2160	0.2290	0.2000	0.2070	0.2070	22,000,900
04 May 2022	0.2060	0.2390	0.1980	0.2230	0.2230	49,044,800
03 May 2022	0.2160	0.2390	0.2050	0.2100	0.2100	51,536,500
02 May 2022	0.3290	0.3550	0.2500	0.2660	0.2660	66,887,300
29 Apr 2022	0.3280	0.3790	0.3210	0.3400	0.3400	35,255,400
28 Apr 2022	0.3520	0.3740	0.3100	0.3490	0.3490	48,604,100
27 Apr 2022	0.4300	0.4400	0.3200	0.3740	0.3740	79,678,600
26 Apr 2022	0.3850	0.4600	0.3680	0.4020	0.4020	143,065,600
25 Apr 2022	0.3340	0.3850	0.3080	0.3600	0.3600	70,567,900
22 Apr 2022	0.3250	0.3500	0.2900	0.3300	0.3300	62,114,700
21 Apr 2022	0.3600	0.3950	0.3050	0.3590	0.3590	202,511,100
20 Apr 2022	0.2710	0.3250	0.2400	0.3140	0.3140	200,743,800
19 Apr 2022	0.2040	0.2400	0.1900	0.2400	0.2400	49,164,300
18 Apr 2022	0.2120	0.2150	0.2000	0.2100	0.2100	42,228,800
14 Apr 2022	0.2390	0.2480	0.1890	0.1960	0.1960	246,548,600
13 Apr 2022	0.1750	0.1800	0.1700	0.1700	0.1700	6,762,700
12 Apr 2022	0.1750	0.1870	0.1660	0.1750	0.1750	15,878,400
11 Apr 2022	0.1810	0.1820	0.1690	0.1690	0.1690	16,986,100
08 Apr 2022	0.1910	0.1970	0.1810	0.1870	0.1870	18,079,400
07 Apr 2022	0.2000	0.2010	0.1910	0.1990	0.1990	9,389,600
06 Apr 2022	0.2080	0.2140	0.1970	0.2000	0.2000	16,188,700
05 Apr 2022	0.2200	0.2200	0.2060	0.2090	0.2090	30,341,200
04 Apr 2022	0.2360	0.2500	0.2250	0.2270	0.2270	77,702,300
01 Apr 2022	0.2150	0.2190	0.1900	0.2100	0.2100	32,308,700
31 Mar 2022	0.2310	0.2380	0.2130	0.2190	0.2190	21,334,600
30 Mar 2022	0.2490	0.2550	0.2220	0.2300	0.2300	72,377,500
29 Mar 2022	0.2150	0.2200	0.2000	0.2160	0.2160	13,963,500
28 Mar 2022	0.2300	0.2320	0.2090	0.2110	0.2110	16,925,200
25 Mar 2022	0.2500	0.2500	0.2210	0.2270	0.2270	13,815,300
24 Mar 2022	0.2500	0.2530	0.2430	0.2460	0.2460	12,336,200
23 Mar 2022	0.2530	0.2570	0.2430	0.2450	0.2450	16,939,000
22 Mar 2022	0.2510	0.2640	0.2430	0.2560	0.2560	22,198,500
21 Mar 2022	0.2610	0.2610	0.2400	0.2460	0.2460	23,619,000
18 Mar 2022	0.2690	0.2850	0.2560	0.2690	0.2690	19,917,300
17 Mar 2022	0.2680	0.2780	0.2560	0.2630	0.2630	7,344,800
16 Mar 2022	0.2760	0.2900	0.2650	0.2700	0.2700	5,231,300
15 Mar 2022	0.2500	0.2750	0.2500	0.2650	0.2650	5,714,700
14 Mar 2022	0.2900	0.2920	0.2510	0.2640	0.2640	2,064,100
11 Mar 2022	0.3000	0.3100	0.2820	0.2880	0.2880	1,307,500
10 Mar 2022	0.3300	0.3350	0.2970	0.3000	0.3000	2,040,400
09 Mar 2022	0.3410	0.3550	0.3280	0.3400	0.3400	1,645,800
08 Mar 2022	0.3470	0.3620	0.3070	0.3150	0.3150	5,221,700
07 Mar 2022	0.2760	0.3500	0.2630	0.3450	0.3450	6,877,100
04 Mar 2022	0.2900	0.2970	0.2800	0.2850	0.2850	513,600
03 Mar 2022	0.3080	0.3150	0.2910	0.2970	0.2970	570,400
02 Mar 2022	0.3000	0.3100	0.2940	0.3070	0.3070	666,000
01 Mar 2022	0.3010	0.3200	0.2800	0.3000	0.3000	1,008,100
28 Feb 2022	0.3000	0.3080	0.2790	0.3000	0.3000	799,600
25 Feb 2022	0.2830	0.3000	0.2830	0.2960	0.2960	318,900
24 Feb 2022	0.2450	0.2980	0.2450	0.2920	0.2920	965,500
23 Feb 2022	0.3000	0.3200	0.2850	0.2860	0.2860	790,100
22 Feb 2022	0.2910	0.3000	0.2820	0.2990	0.2990	1,666,200
18 Feb 2022	0.3200	0.3210	0.2940	0.3000	0.3000	1,149,100
17 Feb 2022	0.3300	0.3480	0.3210	0.3320	0.3320	694,000
16 Feb 2022	0.3210	0.3550	0.3200	0.3480	0.3480	1,904,600
15 Feb 2022	0.3140	0.3250	0.3110	0.3210	0.3210	351,500
14 Feb 2022	0.3270	0.3300	0.3060	0.3110	0.3110	907,600
11 Feb 2022	0.3400	0.3500	0.3230	0.3380	0.3380	659,300
10 Feb 2022	0.3400	0.3580	0.3360	0.3500	0.3500	664,400
09 Feb 2022	0.3470	0.3580	0.3400	0.3500	0.3500	919,400
08 Feb 2022	0.3500	0.3590	0.3450	0.3470	0.3470	366,100
07 Feb 2022	0.3630	0.3630	0.3510	0.3560	0.3560	397,000
04 Feb 2022	0.3500	0.3580	0.3450	0.3580	0.3580	393,900
03 Feb 2022	0.3450	0.3700	0.3400	0.3490	0.3490	473,000
02 Feb 2022	0.3600	0.3640	0.3400	0.3570	0.3570	1,071,100
01 Feb 2022	0.3490	0.3600	0.3410	0.3530	0.3530	697,800
31 Jan 2022	0.3230	0.3440	0.3100	0.3380	0.3380	1,135,400
28 Jan 2022	0.3200	0.3400	0.3100	0.3240	0.3240	1,330,600
27 Jan 2022	0.3500	0.3600	0.3130	0.3250	0.3250	1,577,100
26 Jan 2022	0.3300	0.3890	0.3300	0.3480	0.3480	4,651,100
25 Jan 2022	0.2900	0.3400	0.2900	0.3180	0.3180	2,263,300
24 Jan 2022	0.2880	0.2980	0.2600	0.2950	0.2950	2,114,900
21 Jan 2022	0.3400	0.3420	0.2500	0.2920	0.2920	3,836,500
20 Jan 2022	0.3590	0.3700	0.3330	0.3370	0.3370	2,701,400
19 Jan 2022	0.3900	0.4100	0.3600	0.3600	0.3600	2,764,100
18 Jan 2022	0.3990	0.4150	0.3860	0.3900	0.3900	3,036,900
14 Jan 2022	0.3600	0.4870	0.3550	0.4240	0.4240	23,495,700
13 Jan 2022	0.3900	0.4160	0.3700	0.3700	0.3700	3,331,100
12 Jan 2022	0.3830	0.4100	0.3790	0.4040	0.4040	1,598,800
11 Jan 2022	0.3800	0.3950	0.3750	0.3950	0.3950	927,500
10 Jan 2022	0.3850	0.3960	0.3650	0.3840	0.3840	1,283,800
07 Jan 2022	0.3900	0.4000	0.3810	0.3960	0.3960	807,500
06 Jan 2022	0.3850	0.4150	0.3800	0.3900	0.3900	1,024,200
05 Jan 2022	0.3940	0.4190	0.3850	0.4000	0.4000	2,179,200
04 Jan 2022	0.3960	0.4010	0.3820	0.4000	0.4000	1,147,500
03 Jan 2022	0.3800	0.4090	0.3720	0.3970	0.3970	2,059,700
31 Dec 2021	0.4100	0.4110	0.3700	0.3720	0.3720	2,997,800
30 Dec 2021	0.4100	0.4300	0.3920	0.4120	0.4120	3,748,800
29 Dec 2021	0.3790	0.4250	0.3530	0.4250	0.4250	7,690,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,907.02-31.25(-0.13%)

Tech entrepreneur says Africa will be world leader in Web3

Borqs Technologies, Inc. (BRQS)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,907.02
-31.25(-0.13%)