UK markets closed

Beacon Rise Holdings PLC (BRS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
80.000.00 (0.00%)
At close: 10:53AM BST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 20240.800.800.800.800.80-
18 Jun 20240.800.800.800.800.80-
17 Jun 20240.800.800.800.800.80-
14 Jun 20240.800.800.800.800.80-
13 Jun 20240.800.800.800.800.80-
12 Jun 20240.800.800.800.800.80-
11 Jun 20240.800.800.800.800.80-
10 Jun 20240.800.800.800.800.80-
07 Jun 20240.800.800.800.800.80-
06 Jun 20240.800.800.800.800.80-
05 Jun 20240.800.800.800.800.80-
04 Jun 20240.800.800.800.800.80-
03 Jun 20240.800.800.800.800.80-
31 May 20240.800.800.800.800.80-
30 May 20240.800.800.800.800.80-
29 May 20240.800.800.800.800.80-
28 May 20240.800.800.800.800.80-
24 May 20240.800.800.800.800.80-
23 May 20240.800.800.800.800.80-
22 May 20240.800.800.800.800.80-
21 May 20240.800.800.800.800.80-
20 May 20240.800.800.800.800.80-
17 May 20240.800.800.800.800.80-
16 May 20240.800.800.800.800.80-
15 May 20240.800.800.800.800.80-
14 May 20240.800.800.800.800.80-
13 May 20240.800.800.800.800.80-
10 May 20240.800.800.800.800.80-
09 May 20240.800.800.800.800.80-
08 May 20240.800.800.800.800.80-
07 May 20240.800.800.800.800.80-
03 May 20240.800.800.800.800.80-
02 May 20240.800.800.800.800.80-
01 May 20240.800.800.800.800.80-
30 Apr 20240.800.800.800.800.80-
29 Apr 20240.800.800.800.800.80-
26 Apr 20240.800.800.800.800.80-
25 Apr 20240.800.800.800.800.80-
24 Apr 20240.800.800.800.800.80-
23 Apr 20240.800.800.800.800.80-
22 Apr 20240.800.800.800.800.80-
19 Apr 20240.800.800.800.800.80-
18 Apr 20240.800.800.800.800.80-
17 Apr 20240.800.800.800.800.80-
16 Apr 20240.800.800.800.800.80-
15 Apr 20240.800.800.800.800.80-
12 Apr 20240.800.800.800.800.80-
11 Apr 20240.800.800.800.800.80-
10 Apr 20240.800.800.800.800.80-
09 Apr 20240.800.800.800.800.80-
08 Apr 20240.800.800.800.800.80-
05 Apr 20240.800.800.800.800.80-
04 Apr 20240.800.800.800.800.80-
03 Apr 20240.800.800.800.800.80-
02 Apr 20240.800.800.800.800.80-
28 Mar 202480.0080.0080.0080.0080.00-
27 Mar 202480.0089.8089.8080.0080.00208
26 Mar 202480.0080.0080.0080.0080.00-
25 Mar 202480.0080.0080.0080.0080.00-
22 Mar 202480.0080.0080.0080.0080.00-
21 Mar 202480.0080.0080.0080.0080.00-
20 Mar 202480.0080.0080.0080.0080.00-
19 Mar 202480.0080.0080.0080.0080.00-
18 Mar 202480.0080.0080.0080.0080.00-
15 Mar 20240.800.800.800.800.80-
14 Mar 202480.0080.0080.0080.0080.00-
13 Mar 202475.0089.4089.4080.0080.001,000
12 Mar 202475.0075.0075.0075.0075.00-
11 Mar 202475.0075.0075.0075.0075.00-
08 Mar 202475.0075.0075.0075.0075.00-
07 Mar 202475.0075.0075.0075.0075.00-
06 Mar 202475.0075.0075.0075.0075.00-
05 Mar 202475.0075.0075.0075.0075.00-
04 Mar 202475.0075.0075.0075.0075.00-
01 Mar 20240.750.750.750.750.75-
29 Feb 20240.750.750.750.750.75-
28 Feb 20240.750.750.750.750.75-
27 Feb 20240.750.750.750.750.75-
26 Feb 20240.750.750.750.750.75-
23 Feb 20240.750.750.750.750.75-
22 Feb 20240.750.750.750.750.75-
21 Feb 20240.750.750.750.750.75-
20 Feb 20240.750.750.750.750.75-
19 Feb 20240.750.750.750.750.75-
16 Feb 20240.750.750.750.750.75-
15 Feb 20240.750.750.750.750.75-
14 Feb 20240.750.750.750.750.75-
13 Feb 20240.750.750.750.750.75-
12 Feb 20240.750.750.750.750.75-
09 Feb 20240.750.750.750.750.75-
08 Feb 20240.750.750.750.750.75-
07 Feb 20240.750.750.750.750.75-
06 Feb 20240.750.750.750.750.75-
05 Feb 20240.750.750.750.750.75-
02 Feb 20240.750.750.750.750.75-
01 Feb 20240.750.750.750.750.75-
31 Jan 20240.750.750.750.750.75-
30 Jan 20240.750.750.750.750.75-
29 Jan 20240.750.750.750.750.75-
26 Jan 20240.750.750.750.750.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...