UK markets closed

MFS Blended Research Small Cap Eq I (BRSJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.96+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202414.9614.9614.9614.9614.96-
02 Jul 202414.9514.9514.9514.9514.95-
01 Jul 202414.9414.9414.9414.9414.94-
28 Jun 202415.1015.1015.1015.1015.10-
27 Jun 202414.9614.9614.9614.9614.96-
26 Jun 202414.8714.8714.8714.8714.87-
25 Jun 202414.9214.9214.9214.9214.92-
24 Jun 202415.0615.0615.0615.0615.06-
21 Jun 202414.9914.9914.9914.9914.99-
20 Jun 202414.9314.9314.9314.9314.93-
18 Jun 202414.9714.9714.9714.9714.97-
17 Jun 202414.9514.9514.9514.9514.95-
14 Jun 202414.8614.8614.8614.8614.86-
13 Jun 202415.0715.0715.0715.0715.07-
12 Jun 202415.2615.2615.2615.2615.26-
11 Jun 202415.0015.0015.0015.0015.00-
10 Jun 202415.0615.0615.0615.0615.06-
07 Jun 202415.0615.0615.0615.0615.06-
06 Jun 202415.1715.1715.1715.1715.17-
05 Jun 202415.2315.2315.2315.2315.23-
04 Jun 202414.9814.9814.9814.9814.98-
03 Jun 202415.1715.1715.1715.1715.17-
31 May 202415.3115.3115.3115.3115.31-
30 May 202415.1315.1315.1315.1315.13-
29 May 202415.0115.0115.0115.0115.01-
28 May 202415.2315.2315.2315.2315.23-
24 May 202415.2715.2715.2715.2715.27-
23 May 202415.1515.1515.1515.1515.15-
22 May 202415.3415.3415.3415.3415.34-
21 May 202415.4615.4615.4615.4615.46-
20 May 202415.4815.4815.4815.4815.48-
17 May 202415.4715.4715.4715.4715.47-
16 May 202415.5115.5115.5115.5115.51-
15 May 202415.6115.6115.6115.6115.61-
14 May 202415.5015.5015.5015.5015.50-
13 May 202415.3215.3215.3215.3215.32-
10 May 202415.2915.2915.2915.2915.29-
09 May 202415.3715.3715.3715.3715.37-
08 May 202415.2115.2115.2115.2115.21-
07 May 202415.3015.3015.3015.3015.30-
06 May 202415.3115.3115.3115.3115.31-
03 May 202415.1615.1615.1615.1615.16-
02 May 202415.0615.0615.0615.0615.06-
01 May 202414.8614.8614.8614.8614.86-
30 Apr 202414.8014.8014.8014.8014.80-
29 Apr 202415.0815.0815.0815.0815.08-
26 Apr 202414.9914.9914.9914.9914.99-
25 Apr 202414.9214.9214.9214.9214.92-
24 Apr 202415.0115.0115.0115.0115.01-
23 Apr 202415.0215.0215.0215.0215.02-
22 Apr 202414.7414.7414.7414.7414.74-
19 Apr 202414.5714.5714.5714.5714.57-
18 Apr 202414.5214.5214.5214.5214.52-
17 Apr 202414.5514.5514.5514.5514.55-
16 Apr 202414.6714.6714.6714.6714.67-
15 Apr 202414.7714.7714.7714.7714.77-
12 Apr 202414.9614.9614.9614.9614.96-
11 Apr 202415.2415.2415.2415.2415.24-
10 Apr 202415.1915.1915.1915.1915.19-
09 Apr 202415.5815.5815.5815.5815.58-
08 Apr 202415.4715.4715.4715.4715.47-
05 Apr 202415.3815.3815.3815.3815.38-
04 Apr 202415.2815.2815.2815.2815.28-
03 Apr 202415.4415.4415.4415.4415.44-
02 Apr 202415.3915.3915.3915.3915.39-
01 Apr 202415.6615.6615.6615.6615.66-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202415.6615.6615.6615.6615.66-
26 Mar 202415.3615.3615.3615.3615.36-
25 Mar 202415.4315.4315.4315.4315.43-
22 Mar 202415.4715.4715.4715.4715.47-
21 Mar 202415.6415.6415.6415.6415.64-
20 Mar 202415.5015.5015.5015.5015.50-
19 Mar 202415.2515.2515.2515.2515.25-
18 Mar 202415.1515.1515.1515.1515.15-
15 Mar 202415.2115.2115.2115.2115.21-
14 Mar 202415.1815.1815.1815.1815.18-
13 Mar 202415.4515.4515.4515.4515.45-
12 Mar 202415.4015.4015.4015.4015.40-
11 Mar 202415.4015.4015.4015.4015.40-
08 Mar 202415.4815.4815.4815.4815.48-
07 Mar 202415.5315.5315.5315.5315.53-
06 Mar 202415.4215.4215.4215.4215.42-
05 Mar 202415.3115.3115.3115.3115.31-
04 Mar 202415.4115.4115.4115.4115.41-
01 Mar 202415.5415.5415.5415.5415.54-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.3415.3415.3415.3415.34-
27 Feb 202415.5015.5015.5015.5015.50-
26 Feb 202415.3615.3615.3615.3615.36-
23 Feb 202415.3415.3415.3415.3415.34-
22 Feb 202415.2715.2715.2715.2715.27-
21 Feb 202415.2015.2015.2015.2015.20-
20 Feb 202415.2615.2615.2615.2615.26-
16 Feb 202415.4115.4115.4115.4115.41-
15 Feb 202415.5515.5515.5515.5515.55-
14 Feb 202415.2315.2315.2315.2315.23-
13 Feb 202415.0115.0115.0115.0115.01-
12 Feb 202415.5415.5415.5415.5415.54-
09 Feb 202415.3715.3715.3715.3715.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...