UK markets closed

MFS Blended Research Value Equity I (BRUHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.24+0.02 (+0.12%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202416.2416.2416.2416.2416.24-
27 Jun 202416.2216.2216.2216.2216.22-
26 Jun 202416.2216.2216.2216.2216.22-
25 Jun 202416.2916.2916.2916.2916.29-
24 Jun 202416.4116.4116.4116.4116.41-
21 Jun 202416.3016.3016.3016.3016.30-
20 Jun 202416.3116.3116.3116.3116.31-
18 Jun 202416.2616.2616.2616.2616.26-
17 Jun 202416.1916.1916.1916.1916.19-
14 Jun 202416.1116.1116.1116.1116.11-
13 Jun 202416.1716.1716.1716.1716.17-
12 Jun 202416.2016.2016.2016.2016.20-
11 Jun 202416.1716.1716.1716.1716.17-
10 Jun 202416.2716.2716.2716.2716.27-
07 Jun 202416.2316.2316.2316.2316.23-
06 Jun 202416.2316.2316.2316.2316.23-
05 Jun 202416.2916.2916.2916.2916.29-
04 Jun 202416.2016.2016.2016.2016.20-
03 Jun 202416.2816.2816.2816.2816.28-
31 May 202416.4016.4016.4016.4016.40-
30 May 202416.1616.1616.1616.1616.16-
29 May 202416.1116.1116.1116.1116.11-
28 May 202416.2816.2816.2816.2816.28-
24 May 202416.4016.4016.4016.4016.40-
23 May 202416.3216.3216.3216.3216.32-
22 May 202416.5216.5216.5216.5216.52-
21 May 202416.5916.5916.5916.5916.59-
20 May 202416.5516.5516.5516.5516.55-
17 May 202416.6416.6416.6416.6416.64-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.6316.6316.6316.6316.63-
14 May 202416.4916.4916.4916.4916.49-
13 May 202416.4216.4216.4216.4216.42-
10 May 202416.4516.4516.4516.4516.45-
09 May 202416.4316.4316.4316.4316.43-
08 May 202416.2916.2916.2916.2916.29-
07 May 202416.2416.2416.2416.2416.24-
06 May 202416.2516.2516.2516.2516.25-
03 May 202416.1116.1116.1116.1116.11-
02 May 202416.0216.0216.0216.0216.02-
01 May 202415.9215.9215.9215.9215.92-
30 Apr 202415.9315.9315.9315.9315.93-
29 Apr 202416.1516.1516.1516.1516.15-
26 Apr 202416.0716.0716.0716.0716.07-
25 Apr 202416.0116.0116.0116.0116.01-
24 Apr 202416.0716.0716.0716.0716.07-
23 Apr 202416.0816.0816.0816.0816.08-
22 Apr 202415.9315.9315.9315.9315.93-
19 Apr 202415.7915.7915.7915.7915.79-
18 Apr 202415.6815.6815.6815.6815.68-
17 Apr 202415.6815.6815.6815.6815.68-
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.8215.8215.8215.8215.82-
12 Apr 202415.9315.9315.9315.9315.93-
11 Apr 202416.1616.1616.1616.1616.16-
10 Apr 202416.1816.1816.1816.1816.18-
09 Apr 202416.3816.3816.3816.3816.38-
08 Apr 202416.4016.4016.4016.4016.40-
05 Apr 202416.4216.4216.4216.4216.42-
04 Apr 202416.2816.2816.2816.2816.28-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.4316.4316.4316.4316.43-
01 Apr 202416.5116.5116.5116.5116.51-
28 Mar 202416.5616.5616.5616.5616.56-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.2716.2716.2716.2716.27-
25 Mar 202416.3116.3116.3116.3116.31-
22 Mar 202416.3216.3216.3216.3216.32-
21 Mar 202416.4216.4216.4216.4216.42-
20 Mar 202416.2916.2916.2916.2916.29-
19 Mar 202416.1316.1316.1316.1316.13-
18 Mar 202416.0516.0516.0516.0516.05-
15 Mar 202415.9915.9915.9915.9915.99-
14 Mar 202416.0016.0016.0016.0016.00-
13 Mar 202416.0916.0916.0916.0916.09-
12 Mar 202416.0416.0416.0416.0416.04-
11 Mar 202415.9815.9815.9815.9815.98-
08 Mar 202415.9615.9615.9615.9615.96-
07 Mar 202415.9715.9715.9715.9715.97-
06 Mar 202415.8815.8815.8815.8815.88-
05 Mar 202415.7715.7715.7715.7715.77-
04 Mar 202415.7915.7915.7915.7915.79-
01 Mar 202415.8015.8015.8015.8015.80-
29 Feb 202415.7015.7015.7015.7015.70-
28 Feb 202415.6815.6815.6815.6815.68-
27 Feb 202415.7015.7015.7015.7015.70-
26 Feb 202415.6615.6615.6615.6615.66-
23 Feb 202415.7015.7015.7015.7015.70-
22 Feb 202415.6715.6715.6715.6715.67-
21 Feb 202415.5115.5115.5115.5115.51-
20 Feb 202415.4215.4215.4215.4215.42-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.5015.5015.5015.5015.50-
14 Feb 202415.2915.2915.2915.2915.29-
13 Feb 202415.2115.2115.2115.2115.21-
12 Feb 202415.4215.4215.4215.4215.42-
09 Feb 202415.3515.3515.3515.3515.35-
08 Feb 202415.3315.3315.3315.3315.33-
07 Feb 202415.3115.3115.3115.3115.31-
06 Feb 202415.2315.2315.2315.2315.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...