UK markets closed

MFS Blended Research Value Equity R2 (BRUKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.18+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202416.1816.1816.1816.1816.18-
02 Jul 202416.1716.1716.1716.1716.17-
01 Jul 202416.1116.1116.1116.1116.11-
28 Jun 202416.1716.1716.1716.1716.17-
27 Jun 202416.1516.1516.1516.1516.15-
26 Jun 202416.1516.1516.1516.1516.15-
25 Jun 202416.2216.2216.2216.2216.22-
24 Jun 202416.3416.3416.3416.3416.34-
21 Jun 202416.2316.2316.2316.2316.23-
20 Jun 202416.2416.2416.2416.2416.24-
18 Jun 202416.1916.1916.1916.1916.19-
17 Jun 202416.1216.1216.1216.1216.12-
14 Jun 202416.0416.0416.0416.0416.04-
13 Jun 202416.1116.1116.1116.1116.11-
12 Jun 202416.1316.1316.1316.1316.13-
11 Jun 202416.1016.1016.1016.1016.10-
10 Jun 202416.2116.2116.2116.2116.21-
07 Jun 202416.1616.1616.1616.1616.16-
06 Jun 202416.1616.1616.1616.1616.16-
05 Jun 202416.2216.2216.2216.2216.22-
04 Jun 202416.1416.1416.1416.1416.14-
03 Jun 202416.2216.2216.2216.2216.22-
31 May 202416.3316.3316.3316.3316.33-
30 May 202416.1016.1016.1016.1016.10-
29 May 202416.0516.0516.0516.0516.05-
28 May 202416.2216.2216.2216.2216.22-
24 May 202416.3416.3416.3416.3416.34-
23 May 202416.2616.2616.2616.2616.26-
22 May 202416.4616.4616.4616.4616.46-
21 May 202416.5216.5216.5216.5216.52-
20 May 202416.4916.4916.4916.4916.49-
17 May 202416.5816.5816.5816.5816.58-
16 May 202416.5416.5416.5416.5416.54-
15 May 202416.5616.5616.5616.5616.56-
14 May 202416.4316.4316.4316.4316.43-
13 May 202416.3616.3616.3616.3616.36-
10 May 202416.3916.3916.3916.3916.39-
09 May 202416.3716.3716.3716.3716.37-
08 May 202416.2316.2316.2316.2316.23-
07 May 202416.1816.1816.1816.1816.18-
06 May 202416.1916.1916.1916.1916.19-
03 May 202416.0516.0516.0516.0516.05-
02 May 202415.9615.9615.9615.9615.96-
01 May 202415.8615.8615.8615.8615.86-
30 Apr 202415.8715.8715.8715.8715.87-
29 Apr 202416.0916.0916.0916.0916.09-
26 Apr 202416.0116.0116.0116.0116.01-
25 Apr 202415.9615.9615.9615.9615.96-
24 Apr 202416.0216.0216.0216.0216.02-
23 Apr 202416.0216.0216.0216.0216.02-
22 Apr 202415.8715.8715.8715.8715.87-
19 Apr 202415.7315.7315.7315.7315.73-
18 Apr 202415.6315.6315.6315.6315.63-
17 Apr 202415.6315.6315.6315.6315.63-
16 Apr 202415.6915.6915.6915.6915.69-
15 Apr 202415.7715.7715.7715.7715.77-
12 Apr 202415.8815.8815.8815.8815.88-
11 Apr 202416.1116.1116.1116.1116.11-
10 Apr 202416.1216.1216.1216.1216.12-
09 Apr 202416.3316.3316.3316.3316.33-
08 Apr 202416.3516.3516.3516.3516.35-
05 Apr 202416.3716.3716.3716.3716.37-
04 Apr 202416.2316.2316.2316.2316.23-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.3816.3816.3816.3816.38-
01 Apr 202416.4616.4616.4616.4616.46-
28 Mar 202416.5116.5116.5116.5116.51-
27 Mar 202416.4516.4516.4516.4516.45-
26 Mar 202416.2216.2216.2216.2216.22-
25 Mar 202416.2616.2616.2616.2616.26-
22 Mar 202416.2816.2816.2816.2816.28-
21 Mar 202416.3716.3716.3716.3716.37-
20 Mar 202416.2416.2416.2416.2416.24-
19 Mar 202416.0916.0916.0916.0916.09-
18 Mar 202416.0116.0116.0116.0116.01-
15 Mar 202415.9415.9415.9415.9415.94-
14 Mar 202415.9615.9615.9615.9615.96-
13 Mar 202416.0416.0416.0416.0416.04-
12 Mar 202416.0016.0016.0016.0016.00-
11 Mar 202415.9315.9315.9315.9315.93-
08 Mar 202415.9115.9115.9115.9115.91-
07 Mar 202415.9215.9215.9215.9215.92-
06 Mar 202415.8315.8315.8315.8315.83-
05 Mar 202415.7315.7315.7315.7315.73-
04 Mar 202415.7515.7515.7515.7515.75-
01 Mar 202415.7515.7515.7515.7515.75-
29 Feb 202415.6615.6615.6615.6615.66-
28 Feb 202415.6415.6415.6415.6415.64-
27 Feb 202415.6615.6615.6615.6615.66-
26 Feb 202415.6215.6215.6215.6215.62-
23 Feb 202415.6615.6615.6615.6615.66-
22 Feb 202415.6315.6315.6315.6315.63-
21 Feb 202415.4715.4715.4715.4715.47-
20 Feb 202415.3815.3815.3815.3815.38-
16 Feb 202415.4215.4215.4215.4215.42-
15 Feb 202415.4615.4615.4615.4615.46-
14 Feb 202415.2515.2515.2515.2515.25-
13 Feb 202415.1715.1715.1715.1715.17-
12 Feb 202415.3815.3815.3815.3815.38-
09 Feb 202415.3215.3215.3215.3215.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...