UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00020000 | 2024-04-19 10:06AM EDT | 20.00 | 2.20 | 2.50 | 2.90 | 0.00 | - | 37 | 37 | 54.00% |
| BRX240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | - | 7 | 53.03% |
| BRX240621C00025000 | 2024-05-17 2:53PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00020000 | 2024-05-06 1:07PM EDT | 20.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.45% |
| BRX240621P00022500 | 2024-04-30 11:02AM EDT | 22.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | - | 1 | 16.94% |
© 2024 Yahoo. All rights reserved.