Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRX241115C00017500 | 2024-04-03 1:04PM EDT | 17.50 | 5.24 | 4.80 | 6.00 | 0.00 | - | 1 | 72 | 52.49% |
BRX241115C00020000 | 2024-04-18 2:45PM EDT | 20.00 | 2.49 | 2.35 | 4.90 | 0.00 | - | 10 | 884 | 61.38% |
BRX241115C00022500 | 2024-05-31 9:58AM EDT | 22.50 | 1.10 | 0.00 | 2.90 | 0.00 | - | 70 | 179 | 47.73% |
BRX241115C00025000 | 2024-04-19 11:48AM EDT | 25.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 14 | 37 | 39.01% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRX241115P00015000 | 2024-03-26 3:49PM EDT | 15.00 | 0.16 | 0.10 | 0.50 | 0.00 | - | 5 | 6 | 55.86% |
BRX241115P00017500 | 2024-04-18 2:45PM EDT | 17.50 | 0.46 | 0.00 | 1.10 | 0.00 | - | 10 | 885 | 55.18% |
BRX241115P00020000 | 2024-05-20 12:05PM EDT | 20.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 16 | 53.22% |
BRX241115P00022500 | 2024-04-15 10:59AM EDT | 22.50 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 33.81% |