Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 2023-11-21 4:50PM EDT | 15.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 467.19% |
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 17.50 | 4.60 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 282.23% |
| BRX240517C00020000 | 2024-05-10 2:21PM EDT | 20.00 | 1.85 | 1.95 | 4.40 | -1.40 | -43.08% | 2 | 2 | 158.40% |
| BRX240517C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.15 | 0.05 | 0.80 | -0.65 | -81.25% | 1 | 205 | 74.80% |
| BRX240517C00025000 | 2024-04-10 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 100 | 69.92% |
| BRX240517C00030000 | 2024-01-23 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 17.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 297.85% |
| BRX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 100.39% |
| BRX240517P00022500 | 2024-05-07 10:24AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 49.41% |
© 2024 Yahoo. All rights reserved.