UK markets open in 1 hour 55 minutes
NIKKEI 225
39,109.76 +492.66 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Brixmor Property Group Inc. (BRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 2.20 | 2.50 | 2.90 | 0.00 | - | 37 | 37 | 51.37% |
| BRX240816C00020000 | 2024-03-15 2:47PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.65 | 0.00 | - | 2 | 35 | 28.71% |
| BRX241115C00020000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 2.49 | 2.35 | 4.90 | 0.00 | - | 10 | 884 | 62.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00020000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRX240816P00020000 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRX241115P00020000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.