UK markets open in 5 hours 26 minutes
NIKKEI 225
38,656.93 -266.10 (-0.68%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.89 -0.33 (-0.44%) GOLD FUTURES
2,368.00 -1.30 (-0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,901.50 +659.29 (+1.24%)
Brixmor Property Group Inc. (BRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621C00022500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 40.43% |
| BRX240816C00022500 | 2024-06-03 11:21AM EDT | 2024-08-16 | 1.00 | 0.40 | 1.10 | +0.22 | +28.21% | 1 | 71 | 27.34% |
| BRX241115C00022500 | 2024-05-31 9:57AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.90 | 0.00 | - | 70 | 249 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240621P00022500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 44.92% |
| BRX240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.65 | 0.25 | 1.55 | 0.00 | - | 1 | 94 | 38.28% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.