Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00017500 | 2024-04-02 1:19PM EDT | 2024-05-17 | 4.60 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 705.47% |
| BRX241115C00017500 | 2024-04-03 1:04PM EDT | 2024-11-15 | 5.24 | 4.80 | 6.00 | 0.00 | - | 1 | 72 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 2024-01-22 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 798.83% |
| BRX240816P00017500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 62.26% |
| BRX241115P00017500 | 2024-04-18 2:45PM EDT | 2024-11-15 | 0.46 | 0.00 | 1.20 | 0.00 | - | 10 | 885 | 54.64% |
© 2024 Yahoo. All rights reserved.