Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00022500 | 2024-05-16 10:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 99.22% |
| BRX240621C00022500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | - | 7 | 47.85% |
| BRX240816C00022500 | 2024-05-16 10:41AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.90 | 0.00 | - | 1 | 70 | 44.53% |
| BRX241115C00022500 | 2024-05-14 11:43AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.20 | 0.00 | - | 65 | 179 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00022500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 84 | 63.28% |
| BRX240621P00022500 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 32.13% |
| BRX240816P00022500 | 2024-05-14 2:39PM EDT | 2024-08-16 | 1.15 | 0.45 | 1.25 | 0.00 | - | 1 | 92 | 25.71% |
| BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.05 | 0.00 | - | - | 2 | 30.93% |
© 2024 Yahoo. All rights reserved.