UK markets close in 8 hours 1 minute

MFS Blended Research Intl Eq R1 (BRXRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.80-0.07 (-0.54%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202412.8012.8012.8012.8012.80-
25 Jun 202412.8712.8712.8712.8712.87-
24 Jun 202412.8412.8412.8412.8412.84-
21 Jun 202412.7712.7712.7712.7712.77-
20 Jun 202412.8612.8612.8612.8612.86-
18 Jun 202412.7912.7912.7912.7912.79-
17 Jun 202412.7412.7412.7412.7412.74-
14 Jun 202412.6912.6912.6912.6912.69-
13 Jun 202412.8012.8012.8012.8012.80-
12 Jun 202412.9212.9212.9212.9212.92-
11 Jun 202412.8012.8012.8012.8012.80-
10 Jun 202412.9012.9012.9012.9012.90-
07 Jun 202412.9212.9212.9212.9212.92-
06 Jun 202413.0213.0213.0213.0213.02-
05 Jun 202412.9812.9812.9812.9812.98-
04 Jun 202412.8712.8712.8712.8712.87-
03 Jun 202412.9412.9412.9412.9412.94-
31 May 202412.9112.9112.9112.9112.91-
30 May 202412.7912.7912.7912.7912.79-
29 May 202412.7612.7612.7612.7612.76-
28 May 202412.9712.9712.9712.9712.97-
24 May 202412.9612.9612.9612.9612.96-
23 May 202412.8712.8712.8712.8712.87-
22 May 202412.9312.9312.9312.9312.93-
21 May 202413.0213.0213.0213.0213.02-
20 May 202413.0913.0913.0913.0913.09-
17 May 202413.0613.0613.0613.0613.06-
16 May 202413.0213.0213.0213.0213.02-
15 May 202412.9612.9612.9612.9612.96-
14 May 202412.8712.8712.8712.8712.87-
13 May 202412.8312.8312.8312.8312.83-
10 May 202412.8112.8112.8112.8112.81-
09 May 202412.7312.7312.7312.7312.73-
08 May 202412.6612.6612.6612.6612.66-
07 May 202412.6712.6712.6712.6712.67-
06 May 202412.6512.6512.6512.6512.65-
03 May 202412.5512.5512.5512.5512.55-
02 May 202412.4512.4512.4512.4512.45-
01 May 202412.2912.2912.2912.2912.29-
30 Apr 202412.3012.3012.3012.3012.30-
29 Apr 202412.4412.4412.4412.4412.44-
26 Apr 202412.3612.3612.3612.3612.36-
25 Apr 202412.2712.2712.2712.2712.27-
24 Apr 202412.2912.2912.2912.2912.29-
23 Apr 202412.2912.2912.2912.2912.29-
22 Apr 202412.1812.1812.1812.1812.18-
19 Apr 202412.0012.0012.0012.0012.00-
18 Apr 202412.0412.0412.0412.0412.04-
17 Apr 202412.0412.0412.0412.0412.04-
16 Apr 202412.0312.0312.0312.0312.03-
15 Apr 202412.1412.1412.1412.1412.14-
12 Apr 202412.2012.2012.2012.2012.20-
11 Apr 202412.4212.4212.4212.4212.42-
10 Apr 202412.4212.4212.4212.4212.42-
09 Apr 202412.5512.5512.5512.5512.55-
08 Apr 202412.5312.5312.5312.5312.53-
05 Apr 202412.4712.4712.4712.4712.47-
04 Apr 202412.4112.4112.4112.4112.41-
03 Apr 202412.5112.5112.5112.5112.51-
02 Apr 202412.4312.4312.4312.4312.43-
01 Apr 202412.4312.4312.4312.4312.43-
28 Mar 202412.4812.4812.4812.4812.48-
27 Mar 202412.5012.5012.5012.5012.50-
26 Mar 202412.4512.4512.4512.4512.45-
25 Mar 202412.4212.4212.4212.4212.42-
22 Mar 202412.4312.4312.4312.4312.43-
21 Mar 202412.5012.5012.5012.5012.50-
20 Mar 202412.4712.4712.4712.4712.47-
19 Mar 202412.3312.3312.3312.3312.33-
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.3112.3112.3112.3112.31-
14 Mar 202412.3412.3412.3412.3412.34-
13 Mar 202412.3912.3912.3912.3912.39-
12 Mar 202412.3612.3612.3612.3612.36-
11 Mar 202412.2412.2412.2412.2412.24-
08 Mar 202412.2812.2812.2812.2812.28-
07 Mar 202412.3412.3412.3412.3412.34-
06 Mar 202412.2112.2112.2112.2112.21-
05 Mar 202412.0812.0812.0812.0812.08-
04 Mar 202412.1212.1212.1212.1212.12-
01 Mar 202412.1112.1112.1112.1112.11-
29 Feb 202412.0012.0012.0012.0012.00-
28 Feb 202412.0212.0212.0212.0212.02-
27 Feb 202412.0712.0712.0712.0712.07-
26 Feb 202412.0612.0612.0612.0612.06-
23 Feb 202412.1012.1012.1012.1012.10-
22 Feb 202412.0812.0812.0812.0812.08-
21 Feb 202411.9711.9711.9711.9711.97-
20 Feb 202411.9811.9811.9811.9811.98-
16 Feb 202411.9911.9911.9911.9911.99-
15 Feb 202411.9211.9211.9211.9211.92-
14 Feb 202411.8011.8011.8011.8011.80-
13 Feb 202411.7111.7111.7111.7111.71-
12 Feb 202411.8911.8911.8911.8911.89-
09 Feb 202411.8411.8411.8411.8411.84-
08 Feb 202411.7911.7911.7911.7911.79-
07 Feb 202411.7811.7811.7811.7811.78-
06 Feb 202411.7811.7811.7811.7811.78-
05 Feb 202411.6911.6911.6911.6911.69-
02 Feb 202411.7711.7711.7711.7711.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...