Yahoo

Mail

UK markets open in 3 hours 27 minutes

NIKKEI 225
38,841.75
+351.58(+0.91%)
HANG SENG
18,560.82
+135.86(+0.74%)
CRUDE OIL
74.48
+0.41(+0.55%)
GOLD FUTURES
2,389.20
+13.70(+0.58%)
DOW
38,807.33
+96.04(+0.25%)
Bitcoin GBP
55,591.21
+208.34(+0.38%)

Money

How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Amundi ETF MSCI Brazil ETF (BRZ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

48.10

-0.43

(-0.90%)

At close: 10:57AM BST

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	48.11	48.11	48.11	47.91	47.91	60
03 Jun 2024	48.39	48.39	48.22	48.53	48.53	360
31 May 2024	48.47	48.47	48.47	48.47	48.47	-
30 May 2024	49.08	49.08	49.08	49.49	49.49	180
29 May 2024	49.35	49.35	49.35	49.05	49.05	170
28 May 2024	50.17	50.17	50.17	50.17	50.17	-
24 May 2024	50.34	50.34	50.34	50.34	50.34	-
23 May 2024	50.23	50.23	50.23	50.23	50.23	-
22 May 2024	50.79	50.79	50.79	50.79	50.79	-
21 May 2024	52.02	52.02	52.02	51.76	51.76	79
20 May 2024	52.28	52.28	52.28	52.28	52.28	-
17 May 2024	51.87	51.87	51.87	51.87	51.87	-
16 May 2024	51.96	51.96	51.96	51.96	51.96	-
15 May 2024	51.41	51.68	51.41	51.79	51.79	613
14 May 2024	52.47	52.47	52.47	52.47	52.47	-
13 May 2024	51.98	51.98	51.98	51.98	51.98	-
10 May 2024	51.94	51.94	51.94	51.94	51.94	-
09 May 2024	51.92	51.92	51.92	51.92	51.92	-
08 May 2024	53.19	53.19	53.19	53.19	53.19	-
07 May 2024	53.56	53.56	53.56	53.56	53.56	-
03 May 2024	52.93	52.93	52.93	52.93	52.93	-
02 May 2024	52.04	52.04	52.04	52.04	52.04	-
01 May 2024	50.79	50.79	50.79	50.79	50.79	-
30 Apr 2024	51.08	51.08	51.08	51.08	51.08	-
29 Apr 2024	51.99	51.99	51.99	51.99	51.99	-
26 Apr 2024	51.63	51.63	51.63	51.63	51.63	-
25 Apr 2024	51.41	51.41	51.41	50.54	50.54	170
24 Apr 2024	50.60	50.60	50.60	50.58	50.58	1,035
23 Apr 2024	50.67	50.67	50.67	50.67	50.67	-
22 Apr 2024	50.54	50.54	50.54	50.54	50.54	-
19 Apr 2024	50.29	50.29	50.29	50.29	50.29	-
18 Apr 2024	49.31	49.31	49.31	49.38	49.38	67
17 Apr 2024	49.60	49.60	49.60	49.60	49.60	-
16 Apr 2024	49.62	49.62	49.62	49.40	49.40	3
15 Apr 2024	50.85	50.85	50.85	50.85	50.85	-
12 Apr 2024	51.75	51.75	51.75	51.40	51.40	8
11 Apr 2024	52.15	52.15	52.15	52.15	52.15	-
10 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
09 Apr 2024	53.93	53.93	53.93	53.74	53.74	42
08 Apr 2024	52.98	52.98	52.98	53.08	53.08	894
05 Apr 2024	52.03	52.03	52.03	52.03	52.03	-
04 Apr 2024	53.63	53.63	53.63	53.63	53.63	-
03 Apr 2024	51.80	51.80	51.80	51.87	51.87	170
02 Apr 2024	52.29	52.90	52.29	52.25	52.25	581
28 Mar 2024	53.16	53.16	53.16	53.16	53.16	-
27 Mar 2024	52.91	52.91	52.91	52.91	52.91	-
26 Mar 2024	52.83	52.83	52.83	52.83	52.83	-
25 Mar 2024	52.78	52.78	52.78	52.78	52.78	-
22 Mar 2024	52.82	52.82	52.82	52.82	52.82	-
21 Mar 2024	53.44	53.44	53.44	53.44	53.44	-
20 Mar 2024	53.03	53.03	53.03	53.03	53.03	-
19 Mar 2024	52.72	52.72	52.72	52.72	52.72	-
18 Mar 2024	52.20	52.20	52.20	52.20	52.20	-
15 Mar 2024	52.63	52.63	52.63	52.63	52.63	-
14 Mar 2024	53.25	53.25	53.25	53.25	53.25	-
13 Mar 2024	53.42	53.42	53.42	53.42	53.42	-
12 Mar 2024	52.99	52.99	52.99	53.28	53.28	170
11 Mar 2024	52.69	52.69	52.69	52.69	52.69	-
08 Mar 2024	53.51	53.66	52.73	52.89	52.89	640
07 Mar 2024	54.22	54.22	54.22	54.22	54.22	-
06 Mar 2024	54.39	54.39	54.39	54.33	54.33	180
05 Mar 2024	54.03	54.03	54.03	54.03	54.03	-
04 Mar 2024	54.31	54.31	54.31	54.31	54.31	-
01 Mar 2024	54.71	54.71	54.71	54.71	54.71	-
29 Feb 2024	54.14	54.14	54.14	54.14	54.14	-
28 Feb 2024	55.24	55.24	55.24	55.24	55.24	-
27 Feb 2024	55.67	55.67	55.67	55.67	55.67	-
26 Feb 2024	54.46	54.46	54.46	54.46	54.46	-
23 Feb 2024	54.29	54.29	54.29	54.29	54.29	-
22 Feb 2024	55.20	55.20	55.20	55.20	55.20	-
21 Feb 2024	55.27	55.27	55.27	55.12	55.12	208
20 Feb 2024	55.06	55.17	55.06	55.00	55.00	640
19 Feb 2024	54.27	54.27	54.25	54.37	54.37	320
16 Feb 2024	54.29	54.32	54.29	54.31	54.31	320
15 Feb 2024	54.15	54.16	53.70	53.53	53.53	4,361
14 Feb 2024	53.80	53.80	53.66	53.65	53.65	370
13 Feb 2024	53.01	53.01	53.01	53.01	53.01	-
12 Feb 2024	54.66	54.66	54.66	54.66	54.66	-
09 Feb 2024	53.81	53.81	53.81	53.81	53.81	-
08 Feb 2024	53.85	53.85	53.85	53.85	53.85	-
07 Feb 2024	54.53	54.53	54.53	54.53	54.53	-
06 Feb 2024	54.01	54.01	54.01	55.09	55.09	160
05 Feb 2024	52.98	52.98	52.98	52.98	52.98	-
02 Feb 2024	54.80	54.80	54.80	53.38	53.38	160
01 Feb 2024	53.76	54.22	53.72	54.33	54.33	800
31 Jan 2024	54.53	54.53	54.53	54.53	54.53	-
30 Jan 2024	53.70	53.70	53.70	53.70	53.70	-
29 Jan 2024	54.78	54.78	54.78	54.19	54.19	160
26 Jan 2024	54.59	54.59	54.59	54.59	54.59	-
25 Jan 2024	54.29	54.29	54.29	54.29	54.29	-
24 Jan 2024	54.51	54.51	54.51	54.51	54.51	-
23 Jan 2024	53.07	53.07	53.07	53.46	53.46	160
22 Jan 2024	53.26	53.26	53.26	53.26	53.26	-
19 Jan 2024	53.81	53.81	53.81	53.81	53.81	-
18 Jan 2024	54.08	54.08	54.08	54.08	54.08	-
17 Jan 2024	54.19	54.19	54.10	54.49	54.49	320
16 Jan 2024	55.12	55.12	55.12	55.12	55.12	-
15 Jan 2024	56.17	56.17	56.17	56.17	56.17	-
12 Jan 2024	56.49	56.49	56.49	56.49	56.49	-
11 Jan 2024	55.62	55.62	55.62	55.62	55.62	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,841.75+351.58(+0.91%)

HANG SENG18,560.82+135.86(+0.74%)

CRUDE OIL74.48+0.41(+0.55%)

GOLD FUTURES2,389.20+13.70(+0.58%)

DOW38,807.33+96.04(+0.25%)

Bitcoin GBP55,591.21+208.34(+0.38%)

How to choose between saving and investing your money

Amundi ETF MSCI Brazil ETF (BRZ.L)

NIKKEI 225
38,841.75
+351.58(+0.91%)

HANG SENG
18,560.82
+135.86(+0.74%)

CRUDE OIL
74.48
+0.41(+0.55%)

GOLD FUTURES
2,389.20
+13.70(+0.58%)

DOW
38,807.33
+96.04(+0.25%)

Bitcoin GBP
55,591.21
+208.34(+0.38%)