UK markets open in 2 hours 23 minutes
NIKKEI 225
38,147.89 +73.91 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.10 +17.80 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.41 +1,117.14 (+2.27%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 75.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRZU240517C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRZU240517C00081000 | 2024-05-09 9:48AM EDT | 81.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240517C00082000 | 2024-05-06 2:23PM EDT | 82.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRZU240517C00083000 | 2024-04-26 10:22AM EDT | 83.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRZU240517C00085000 | 2024-05-07 2:33PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRZU240517C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRZU240517C00087000 | 2024-05-03 2:16PM EDT | 87.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 89.00 | 3.50 | 0.00 | 1.30 | 0.00 | - | - | 2 | 57.91% |
| BRZU240517C00090000 | 2024-05-08 12:34PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRZU240517C00091000 | 2024-04-22 9:30AM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRZU240517C00092000 | 2024-04-22 3:35PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 93.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | - | 0 | 59.08% |
| BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 94.00 | 1.70 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 73.78% |
| BRZU240517C00095000 | 2024-05-01 2:23PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRZU240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRZU240517P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRZU240517P00070000 | 2024-05-09 10:17AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRZU240517P00075000 | 2024-05-06 12:29PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRZU240517P00076000 | 2024-04-30 9:49AM EDT | 76.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRZU240517P00079000 | 2024-05-03 9:30AM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRZU240517P00080000 | 2024-05-07 10:16AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 82.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRZU240517P00083000 | 2024-04-03 9:49AM EDT | 83.00 | 5.30 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 44.53% |
| BRZU240517P00085000 | 2024-05-07 1:56PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRZU240517P00086000 | 2024-05-02 10:54AM EDT | 86.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240517P00087000 | 2024-04-11 2:17PM EDT | 87.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRZU240517P00088000 | 2024-04-10 9:38AM EDT | 88.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.