Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU241220P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BRZU241220P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BRZU241220P00050000 | 2024-05-10 12:10PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |