Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 31.00 | 11.30 | 15.00 | 0.00 | - | 5 | 5 | 210.06% |
| BRZU250117C00050000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 18.30 | 13.50 | 18.40 | 0.00 | - | - | 5 | 60.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00050000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 179.10% |
| BRZU240920P00050000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 64.12% |
| BRZU241220P00050000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 2.00 | 1.60 | 5.50 | 0.00 | - | 1 | 6 | 53.93% |
| BRZU250117P00050000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 2.00 | 1.60 | 6.50 | 0.00 | - | 1 | 27 | 53.83% |
© 2024 Yahoo. All rights reserved.