Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00100000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 137 | 12.50% |
| BRZU240920C00100000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 5.25 | 1.50 | 6.00 | 0.00 | - | 4 | 6 | 60.12% |
| BRZU250117C00100000 | 2024-03-19 9:31AM EDT | 2025-01-17 | 8.20 | 2.00 | 6.60 | 0.00 | - | 1 | 29 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 2024-05-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240621P00100000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.