Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 32.16 | 30.00 | 32.60 | 0.00 | - | - | 5 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 183.20% |
| BRZU240621P00050000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BRZU240920P00050000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.64 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 51.37% |
| BRZU241220P00050000 | 2024-05-10 12:10PM EDT | 2024-12-20 | 1.35 | 1.15 | 2.00 | -0.05 | -3.57% | 1 | 4 | 53.10% |
| BRZU250117P00050000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 57.30% |
© 2024 Yahoo. All rights reserved.