Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00060000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 17.84 | 20.60 | 23.10 | 0.00 | - | 3 | 0 | 74.27% |
| BRZU240920C00060000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 20.50 | 21.90 | 25.00 | 0.00 | - | - | 2 | 57.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 120.90% |
| BRZU240621P00060000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 53.22% |
| BRZU250117P00060000 | 2023-01-03 10:30AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.