UK markets open in 5 hours 11 minutes
NIKKEI 225
38,378.77 +304.79 (+0.80%) HANG SENG
18,810.36 +272.55 (+1.47%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,359.60 +19.30 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,170.45 +1,101.47 (+2.24%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00065000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 17.30 | 16.70 | 18.70 | 0.00 | - | 2 | 9 | 56.01% |
| BRZU250117C00065000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 29.68 | 21.90 | 25.00 | 0.00 | - | 6 | 2 | 55.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00065000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 98.05% |
| BRZU240621P00065000 | 2024-03-05 3:11PM EDT | 2024-06-21 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 86.04% |
| BRZU240920P00065000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 3.45 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 51.81% |
| BRZU250117P00065000 | 2023-12-06 12:00PM EDT | 2025-01-17 | 8.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 52.75% |
© 2024 Yahoo. All rights reserved.