UK markets open in 3 hours 26 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,799.52 +261.71 (+1.41%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,258.70 +1,082.69 (+2.20%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 9.30 | 10.90 | 13.00 | 0.00 | - | 5 | 2 | 109.47% |
| BRZU250117C00070000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 23.90 | 16.00 | 20.50 | 0.00 | - | 15 | 11 | 54.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00070000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 68.56% |
| BRZU240621P00070000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 2.50 | 0.50 | 1.20 | 0.00 | - | 1 | 202 | 49.05% |
| BRZU240920P00070000 | 2024-03-25 2:05PM EDT | 2024-09-20 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 100 | 57.30% |
| BRZU250117P00070000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 7.00 | 6.50 | 10.80 | 0.00 | - | 1 | 645 | 55.30% |
© 2024 Yahoo. All rights reserved.