Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 5.95 | 6.70 | 9.40 | 0.00 | - | 5 | 5 | 69.09% |
| BRZU240621C00075000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 5.46 | 8.00 | 10.70 | 0.00 | - | 3 | 6 | 59.94% |
| BRZU240920C00075000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 9.00 | 11.50 | 15.00 | 0.00 | - | 10 | 13 | 58.20% |
| BRZU250117C00075000 | 2023-11-02 1:30PM EDT | 2025-01-17 | 22.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00075000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 93 | 58.50% |
| BRZU240621P00075000 | 2024-02-05 11:34AM EDT | 2024-06-21 | 4.80 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 52.05% |
| BRZU240920P00075000 | 2024-02-16 2:18PM EDT | 2024-09-20 | 5.90 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 50.15% |
| BRZU250117P00075000 | 2023-12-18 2:38PM EDT | 2025-01-17 | 8.00 | 7.70 | 12.50 | 0.00 | - | - | 2 | 51.81% |
© 2024 Yahoo. All rights reserved.