Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00076000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00076000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRZU240621P00076000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRZU240920P00076000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.