UK markets open in 3 hours 57 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,802.01 +264.20 (+1.43%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.64 +980.71 (+1.99%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.20 | 3.00 | 3.90 | 0.00 | - | 2 | 5 | 59.38% |
| BRZU240621C00080000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 6.56 | 5.50 | 7.40 | 0.00 | - | 1 | 11 | 57.76% |
| BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 7.70 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00080000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.75 | 0.35 | 2.15 | 0.00 | - | 10 | 5 | 63.04% |
| BRZU240621P00080000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 4.60 | 3.20 | 4.00 | +1.50 | +48.39% | 3 | 2 | 44.25% |
| BRZU250117P00080000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 9.60 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 56.08% |
© 2024 Yahoo. All rights reserved.