Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00082000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 4.70 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 56.93% |
| BRZU240920C00082000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 8.85 | 6.50 | 10.50 | 0.00 | - | - | 30 | 55.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 5.90 | 1.30 | 2.60 | 0.00 | - | 10 | 11 | 46.09% |
| BRZU240621P00082000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 6.60 | 3.80 | 5.30 | 0.00 | - | 8 | 4 | 44.17% |
© 2024 Yahoo. All rights reserved.