Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00086000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.44% |
| BRZU240621C00086000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 3.90 | 2.10 | 3.20 | 0.00 | - | 1 | 2 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00086000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 5.70 | 4.40 | 6.10 | 0.00 | - | 1 | 20 | 60.16% |
| BRZU240621P00086000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 8.60 | 5.00 | 9.50 | 0.00 | - | - | 2 | 58.85% |
© 2024 Yahoo. All rights reserved.