Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 2024-05-17 | 3.50 | 0.00 | 1.30 | 0.00 | - | - | 2 | 54.64% |
BRZU240920C00089000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.90 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 48.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU250117P00089000 | 2023-07-05 9:58AM EDT | 2025-01-17 | 22.30 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 69.60% |