UK markets open in 2 hours 5 minutes
NIKKEI 225
38,176.09 +102.11 (+0.27%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.50 +20.20 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,239.66 +1,094.24 (+2.23%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00090000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 48.46% |
| BRZU250117C00090000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00090000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 8.77 | 6.60 | 8.10 | 0.00 | - | 2 | 5 | 12.70% |
| BRZU250117P00090000 | 2023-11-29 4:12PM EDT | 2025-01-17 | 18.50 | 11.00 | 16.00 | 0.00 | - | - | 100 | 40.56% |
© 2024 Yahoo. All rights reserved.