UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,047.22 -1,372.91 (-2.72%)
Banco Santander-Chile (BSAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC241018C00020000 | 2024-04-23 12:23PM EDT | 20.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 47.85% |
| BSAC241018C00025000 | 2024-04-05 11:04AM EDT | 25.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 38.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC241018P00022500 | 2024-04-09 1:58PM EDT | 22.50 | 2.80 | 1.60 | 6.50 | 0.00 | - | - | 0 | 75.93% |
| BSAC241018P00025000 | 2024-02-16 4:06PM EDT | 25.00 | 4.95 | 2.60 | 7.50 | 0.00 | - | 2 | 0 | 54.15% |
© 2024 Yahoo. All rights reserved.