UK Markets open in 3 hrs 31 mins
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
23,944.49-976.27(-3.92%)CRUDE OIL
71.44-0.53(-0.74%)GOLD FUTURES
1,749.10-2.30(-0.13%)DOW
34,584.88-166.42(-0.48%)BTC-GBP
33,300.20-1,778.50(-5.07%)
Banco Santander-Chile (BSAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.70-0.06 (-0.29%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC211015C00020000 | 2021-06-10 9:32AM EDT | 20.00 | 2.50 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 81.05% |
| BSAC211015C00022500 | 2021-05-20 1:51PM EDT | 22.50 | 0.81 | 0.00 | 2.85 | 0.00 | - | - | 15 | 96.39% |
| BSAC211015C00025000 | 2021-06-16 11:17AM EDT | 25.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 16 | 70.31% |
| BSAC211015C00030000 | 2021-05-10 1:38PM EDT | 30.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 1 | 124.81% |
| BSAC211015C00035000 | 2021-05-07 12:13PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 128.52% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC211015P00022500 | 2021-04-29 1:38PM EDT | 22.50 | 1.97 | 1.75 | 3.10 | 0.00 | - | - | 1 | 58.20% |
© 2021 Verizon Media. All rights reserved.
