UK markets closed

Banco Santander-Chile (BSAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.29-0.05 (-0.23%)
At close: 4:00PM EDT
21.29 -0.02 (-0.09%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSAC210618C000175002021-05-21 3:28PM EDT17.502.201.755.900.00-11151.56%
BSAC210618C000200002021-06-01 2:08PM EDT20.001.600.003.400.00-34150.00%
BSAC210618C000225002021-06-16 11:28AM EDT22.500.130.000.050.00-81950.00%
BSAC210618C000250002021-06-16 11:28AM EDT25.000.080.000.500.00-81202.34%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSAC210618P000125002021-05-18 10:39AM EDT12.500.050.000.500.00--3528.13%
BSAC210618P000175002021-05-25 9:31AM EDT17.500.150.000.500.00--22245.31%
BSAC210618P000200002021-05-24 12:13PM EDT20.000.700.000.550.00-14123.05%
BSAC210618P000225002021-05-10 9:30AM EDT22.500.250.000.000.00--10.00%