UK markets closed
NIKKEI 225
29,018.33-272.68(-0.93%)HANG SENG
28,558.59+121.75(+0.43%)CRUDE OIL
71.06-1.09(-1.51%)
Banco Santander-Chile (BSAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.29-0.05 (-0.23%)
At close: 4:00PM EDT
21.29 -0.02 (-0.09%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC210618C00017500 | 2021-05-21 3:28PM EDT | 17.50 | 2.20 | 1.75 | 5.90 | 0.00 | - | 1 | 1 | 151.56% |
| BSAC210618C00020000 | 2021-06-01 2:08PM EDT | 20.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 150.00% |
| BSAC210618C00022500 | 2021-06-16 11:28AM EDT | 22.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 19 | 50.00% |
| BSAC210618C00025000 | 2021-06-16 11:28AM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 1 | 202.34% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSAC210618P00012500 | 2021-05-18 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 528.13% |
| BSAC210618P00017500 | 2021-05-25 9:31AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 22 | 245.31% |
| BSAC210618P00020000 | 2021-05-24 12:13PM EDT | 20.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 123.05% |
| BSAC210618P00022500 | 2021-05-10 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
