UK markets open in 27 minutes

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
56.500.00 (0.00%)
At close: 03:49PM BST
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 2022------
18 Aug 202256.5055.5055.5056.5056.502,059
17 Aug 202256.5056.5056.5056.5056.50-
16 Aug 202256.5057.5057.5056.5056.507,754
15 Aug 202256.5056.5056.5056.5056.50-
12 Aug 202256.5056.5056.5056.5056.50-
11 Aug 202256.5056.5056.5056.5056.50-
10 Aug 202256.5056.5056.5056.5056.50-
09 Aug 202256.5056.5056.5056.5056.50-
08 Aug 202256.5056.5056.5056.5056.50-
05 Aug 202256.5056.5056.5056.5056.50-
04 Aug 202256.5057.5057.5056.5056.5039
03 Aug 202256.5056.5056.5056.5056.50-
02 Aug 202256.5057.5057.5056.5056.502,400
01 Aug 202256.5055.0055.0056.5056.502,746
29 Jul 202256.5056.5056.5056.5056.50-
28 Jul 202256.5056.5056.5056.5056.50-
27 Jul 202256.5056.5056.5056.5056.50-
26 Jul 202257.0055.0055.0056.5056.5011,425
25 Jul 202257.0057.0057.0057.0057.00-
22 Jul 202257.0056.0056.0057.0057.00910
21 Jul 202257.0057.0057.0057.0057.00-
20 Jul 202257.0058.0056.0057.0057.00145
19 Jul 202257.0057.0057.0057.0057.00-
18 Jul 202257.0055.5055.5057.0057.007,148
15 Jul 202257.0057.0057.0057.0057.00-
14 Jul 202257.0057.0057.0057.0057.00-
13 Jul 202257.0056.0056.0057.0057.00292
12 Jul 202257.0057.0057.0057.0057.00-
11 Jul 202257.0057.0057.0057.0057.00-
08 Jul 202257.0057.0057.0057.0057.00-
07 Jul 202257.0057.0057.0057.0057.00-
06 Jul 202257.0057.0057.0057.0057.00-
05 Jul 202257.0057.0057.0057.0057.00-
04 Jul 202257.0057.0057.0057.0057.00-
01 Jul 20220.570.570.570.570.57-
30 Jun 20220.570.570.570.570.57-
29 Jun 202257.0057.0057.0057.0057.00-
28 Jun 202257.0057.0057.0057.0057.00237,558
27 Jun 202257.0057.0057.0057.0057.00-
24 Jun 202257.0057.0057.0057.0057.00-
23 Jun 202257.0057.0057.0057.0057.00-
22 Jun 202257.0056.0056.0057.0057.00130
21 Jun 202257.0057.0057.0057.0057.00-
20 Jun 202257.0057.0057.0057.0057.00-
17 Jun 202257.0057.0057.0057.0057.00-
16 Jun 202257.0055.5055.5057.0057.005,810
15 Jun 202257.0057.0057.0057.0057.00-
14 Jun 202257.0057.0057.0057.0057.00-
13 Jun 202257.0055.5055.5057.0057.0014,173
10 Jun 202257.0057.0057.0057.0057.00-
09 Jun 202257.0056.0056.0056.0056.00294
08 Jun 202257.0057.0057.0057.0057.00-
07 Jun 202257.0057.0057.0057.0057.00-
06 Jun 202257.0057.0057.0057.0057.00-
01 Jun 202257.0057.0057.0057.0057.00-
31 May 20220.570.570.570.570.57-
30 May 202257.0057.9057.9057.0057.003,454
27 May 202257.0057.0057.0057.0057.00-
26 May 202257.0057.0057.0057.0057.00-
25 May 202257.0057.0057.0057.0057.00-
24 May 202257.0057.0057.0057.0057.00-
23 May 202257.0057.0057.0057.0057.00-
20 May 202257.0057.0057.0057.0057.00-
19 May 202257.0057.9057.9057.0057.006,874
18 May 202257.0055.5055.5057.0057.008,349
17 May 202257.0057.0057.0057.0057.00-
16 May 202257.0057.0057.0057.0057.00-
13 May 202257.0057.0057.0057.0057.00-
12 May 202257.0057.0057.0057.0057.00-
11 May 202257.0057.0057.0057.0057.00-
10 May 202257.0057.9057.9057.0057.001,146
09 May 202257.0057.5057.5057.0057.00238
06 May 202257.0057.0057.0057.0057.00-
05 May 202257.0057.0057.0057.0057.00-
04 May 202257.0057.0057.0057.0057.00-
03 May 202257.0057.0057.0057.0057.00-
29 Apr 202257.0057.0057.0057.0057.00-
28 Apr 202257.0056.0056.0057.0057.002,059
27 Apr 202257.0057.7557.7557.0057.008,530
26 Apr 202257.0057.0057.0057.0057.00-
25 Apr 202257.0057.0057.0057.0057.00-
22 Apr 202257.0057.0057.0057.0057.00-
21 Apr 202257.0057.0057.0057.0057.00-
20 Apr 202257.0057.0057.0057.0057.00-
19 Apr 202257.0057.0057.0057.0057.00-
14 Apr 202257.0056.0056.0057.0057.0010,119
13 Apr 202257.0057.0057.0057.0057.00-
12 Apr 202257.0057.0057.0057.0057.00-
11 Apr 202257.0058.0058.0057.0057.001,000
08 Apr 202257.0057.0057.0057.0057.00-
07 Apr 202257.0058.0058.0057.0057.003,448
06 Apr 202257.0058.0058.0057.0057.0010
05 Apr 202257.0057.0057.0057.0057.00-
04 Apr 202257.0057.0057.0057.0057.00-
01 Apr 202257.0057.0057.0057.0057.00-
31 Mar 202257.0057.0057.0057.0057.00-
30 Mar 202258.5058.5058.5058.5058.50-
29 Mar 202258.5058.4358.4358.5058.50270,016
28 Mar 202258.5058.5058.5058.5058.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...